RVLWF Quote, Trading Chart, Revitalist Lifestyle

home / stock / rvlwf / rvlwf quote

Stock Information
Company Name: Revitalist Lifestyle
Stock Symbol: RVLWF
Market: OTC
Website: revitalistclinic.com
Menu
RVLWF RVLWF Quote RVLWF Short RVLWF News RVLWF Articles RVLWF Message Board
Get RVLWF Alerts

News, Short Squeeze, Breakout and More Instantly...
RVLWF Quote
Last:$0.039
Change Percent:0.0%
Open:$0.039
Previous Close:$0.039
High:$0.039
Low:$0.039
Volume:24,720
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RVLWF Chart
Last Twenty Trading Days
Date:2024-02-23
Open:$0.039
Close:$0.039
High:$0.039
Low:$0.039
Volume:24,720
Date:2024-02-19
Open:$0.0197
Close:$0.0197
High:$0.0197
Low:$0.0197
Volume:10,000
Date:2024-02-16
Open:$0.0197
Close:$0.0197
High:$0.0197
Low:$0.0197
Volume:10,000
Date:2024-02-13
Open:$0.015
Close:$0.03745
High:$0.03745
Low:$0.015
Volume:8,610
Date:2024-02-08
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:2,016
Date:2024-01-24
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:15,000
Date:2024-01-22
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:400
Date:2024-01-11
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:100,000
Date:2024-01-04
Open:$0.022573
Close:$0.01885
High:$0.0227
Low:$0.01885
Volume:89,000
Date:2023-12-28
Open:$0.01635
Close:$0.01635
High:$0.01635
Low:$0.01635
Volume:50,000
Date:2023-12-26
Open:$0.015
Close:$0.01
High:$0.01635
Low:$0.01
Volume:17,000
Date:2023-12-25
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:37,545
Date:2023-12-22
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:37,545
Date:2023-12-20
Open:$0.00656
Close:$0.015
High:$0.015
Low:$0.00656
Volume:16,583
Date:2023-12-15
Open:$0.00705
Close:$0.00705
High:$0.0099
Low:$0.00705
Volume:12,000
Date:2023-12-14
Open:$0.0041
Close:$0.0041
High:$0.0041
Low:$0.0041
Volume:69,000
Date:2023-12-08
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:6,000
Date:2023-12-05
Open:$0.0134
Close:$0.0134
High:$0.0134
Low:$0.0134
Volume:2,500
Date:2023-11-29
Open:$0.02
Close:$0.01
High:$0.02
Low:$0.01
Volume:9,000
Date:2023-11-27
Open:$0.0068
Close:$0.01985
High:$0.02
Low:$0.0068
Volume:200,400