RVLWF Short Information, Revitalist Lifestyle
Stock Information
Get RVLWF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
818,874 |
| Total Actual Volume |
1,357,566 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-04 |
| Open: | $0.022573 |
| Close: | $0.01885 |
| High: | $0.0227 |
| Volume: | 89,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 56.18% |
| Stock Date: | 2023-12-26 |
| Open: | $0.015 |
| Close: | $0.01 |
| High: | $0.01635 |
| Volume: | 17,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 58.82% |
| Stock Date: | 2023-12-20 |
| Open: | $0.00656 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 16,583 |
| Short Volume: | 8,000 |
| Short Percentage: | 48.24% |
| Stock Date: | 2023-11-29 |
| Open: | $0.02 |
| Close: | $0.01 |
| High: | $0.02 |
| Volume: | 9,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 55.56% |
| Stock Date: | 2023-11-27 |
| Open: | $0.0068 |
| Close: | $0.01985 |
| High: | $0.02 |
| Volume: | 200,400 |
| Short Volume: | 135,100 |
| Short Percentage: | 67.42% |
| Stock Date: | 2023-06-22 |
| Open: | $0.0222 |
| Close: | $0.0228 |
| High: | $0.0228 |
| Volume: | 12,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 41.67% |
| Stock Date: | 2023-06-20 |
| Open: | $0.0145 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 4,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-05-24 |
| Open: | $0.01745 |
| Close: | $0.0119 |
| High: | $0.01745 |
| Volume: | 24,255 |
| Short Volume: | 2,200 |
| Short Percentage: | 9.07% |
| Stock Date: | 2023-05-10 |
| Open: | $0.01755 |
| Close: | $0.01755 |
| High: | $0.01755 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-05 |
| Open: | $0 |
| Close: | $0.0171 |
| High: | $0 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-02 |
| Open: | $0.0215 |
| Close: | $0.0171 |
| High: | $0.0244 |
| Volume: | 35,544 |
| Short Volume: | 272 |
| Short Percentage: | 0.77% |
| Stock Date: | 2023-05-01 |
| Open: | $0.0215 |
| Close: | $0.0215 |
| High: | $0.0215 |
| Volume: | 7,100 |
| Short Volume: | 7,000 |
| Short Percentage: | 98.59% |
| Stock Date: | 2023-04-25 |
| Open: | $0.0228 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 63,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 4.76% |
| Stock Date: | 2023-04-21 |
| Open: | $0.0171 |
| Close: | $0.02 |
| High: | $0.03 |
| Volume: | 77,831 |
| Short Volume: | 20,000 |
| Short Percentage: | 25.70% |
| Stock Date: | 2023-04-20 |
| Open: | $0.03 |
| Close: | $0.0259 |
| High: | $0.03 |
| Volume: | 167,566 |
| Short Volume: | 161,000 |
| Short Percentage: | 96.08% |
| Stock Date: | 2023-04-19 |
| Open: | $0 |
| Close: | $0.0349 |
| High: | $0 |
| Volume: | 10,004 |
| Short Volume: | 10,002 |
| Short Percentage: | 99.98% |
| Stock Date: | 2023-04-18 |
| Open: | $0.04 |
| Close: | $0.0349 |
| High: | $0.04 |
| Volume: | 220,000 |
| Short Volume: | 220,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-17 |
| Open: | $0.0311 |
| Close: | $0.0349 |
| High: | $0.0349 |
| Volume: | 50,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-03-31 |
| Open: | $0.02086 |
| Close: | $0.0181 |
| High: | $0.025 |
| Volume: | 77,000 |
| Short Volume: | 24,000 |
| Short Percentage: | 31.17% |
| Stock Date: | 2023-03-24 |
| Open: | $0.0303 |
| Close: | $0.0107 |
| High: | $0.0303 |
| Volume: | 271,983 |
| Short Volume: | 132,000 |
| Short Percentage: | 48.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.