RVLY:CC Quote, Trading Chart, Rivalry Corp.

home / stock / rvly:cc / rvly:cc quote

Stock Information
Company Name: Rivalry Corp.
Stock Symbol: RVLY:CC
Market: TSXVC
Website: rivalry.com
Menu
RVLY:CC RVLY:CC Quote RVLY:CC Short RVLY:CC News RVLY:CC Articles RVLY:CC Message Board
Get RVLY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RVLY:CC Quote
Last:$1.47
Change Percent:0.0%
Open:$1.47
Previous Close:$1.47
High:$1.47
Low:$1.46
Volume:13,900
Last Trade Date Time:05/06/2022 04:56:26 pm
Quotes are delayed by 15 to 20 minutes.
RVLY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.47
Close:$1.47
High:$1.47
Low:$1.46
Volume:13,900
Date:2022-05-05
Open:$1.5
Close:$1.47
High:$1.51
Low:$1.47
Volume:31,965
Date:2022-05-04
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.49
Volume:14,310
Date:2022-05-03
Open:$1.5
Close:$1.5
High:$1.51
Low:$1.49
Volume:29,200
Date:2022-05-02
Open:$1.53
Close:$1.5
High:$1.53
Low:$1.5
Volume:10,081
Date:2022-04-29
Open:$1.57
Close:$1.53
High:$1.58
Low:$1.51
Volume:119,850
Date:2022-04-28
Open:$1.65
Close:$1.57
High:$1.65
Low:$1.51
Volume:69,713
Date:2022-04-27
Open:$1.59
Close:$1.67
High:$1.69
Low:$1.59
Volume:37,776
Date:2022-04-26
Open:$1.58
Close:$1.58
High:$1.59
Low:$1.575
Volume:13,150
Date:2022-04-25
Open:$1.57
Close:$1.58
High:$1.59
Low:$1.55
Volume:41,405
Date:2022-04-22
Open:$1.58
Close:$1.58
High:$1.58
Low:$1.56
Volume:57,495
Date:2022-04-21
Open:$1.58
Close:$1.58
High:$1.6
Low:$1.57
Volume:22,227
Date:2022-04-20
Open:$1.575
Close:$1.58
High:$1.59
Low:$1.56
Volume:84,812
Date:2022-04-19
Open:$1.61
Close:$1.58
High:$1.65
Low:$1.53
Volume:69,795
Date:2022-04-18
Open:$1.64
Close:$1.61
High:$1.65
Low:$1.6
Volume:72,048
Date:2022-04-15
Open:$1.61
Close:$1.65
High:$1.65
Low:$1.58
Volume:25,400
Date:2022-04-14
Open:$1.61
Close:$1.65
High:$1.65
Low:$1.58
Volume:24,000
Date:2022-04-13
Open:$1.57
Close:$1.63
High:$1.63
Low:$1.56
Volume:93,410
Date:2022-04-12
Open:$1.65
Close:$1.6
High:$1.65
Low:$1.57
Volume:82,701
Date:2022-04-11
Open:$1.65
Close:$1.65
High:$1.67
Low:$1.65
Volume:23,156