home / stock / rvmd / rvmd short

RVMD Short Information, Revolution Medicines Inc.

Stock Information
Company Name: Revolution Medicines Inc.
Stock Symbol: RVMD
Market: NASDAQ
Website: revmed.com
Menu
RVMD RVMD Quote RVMD Short RVMD News RVMD Articles RVMD Message Board
Get RVMD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,316,734
Total Actual Volume 43,023,713
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$46.21
Close:$47.94
High:$48.1
Volume:1,846,075
Short Volume:431,126
Short Percentage:23.35%
Stock Date:2024-07-19
Open:$46.34
Close:$46.14
High:$47.13
Volume:1,150,868
Short Volume:201,968
Short Percentage:17.55%
Stock Date:2024-07-18
Open:$46.36
Close:$46.04
High:$47.42
Volume:1,583,932
Short Volume:234,602
Short Percentage:14.81%
Stock Date:2024-07-17
Open:$46.02
Close:$46.42
High:$47.18
Volume:2,503,704
Short Volume:369,301
Short Percentage:14.75%
Stock Date:2024-07-16
Open:$47.35
Close:$46.77
High:$47.78
Volume:2,816,687
Short Volume:353,844
Short Percentage:12.56%
Stock Date:2024-07-15
Open:$47.45
Close:$46
High:$48.61
Volume:7,483,861
Short Volume:1,267,804
Short Percentage:16.94%
Stock Date:2024-07-12
Open:$44.9
Close:$45.14
High:$45.259
Volume:3,062,082
Short Volume:353,249
Short Percentage:11.54%
Stock Date:2024-07-11
Open:$43.49
Close:$43.35
High:$44.08
Volume:3,396,541
Short Volume:379,172
Short Percentage:11.16%
Stock Date:2024-07-10
Open:$44.05
Close:$42.46
High:$44.17
Volume:1,538,166
Short Volume:245,218
Short Percentage:15.94%
Stock Date:2024-07-09
Open:$40.83
Close:$43.92
High:$44.8
Volume:4,219,075
Short Volume:785,790
Short Percentage:18.62%
Stock Date:2024-07-08
Open:$39.41
Close:$39.58
High:$39.98
Volume:1,732,774
Short Volume:305,548
Short Percentage:17.63%
Stock Date:2024-07-05
Open:$36.61
Close:$37.53
High:$37.61
Volume:609,781
Short Volume:90,561
Short Percentage:14.85%
Stock Date:2024-07-03
Open:$37.69
Close:$36.92
High:$37.94
Volume:381,412
Short Volume:44,034
Short Percentage:11.54%
Stock Date:2024-07-02
Open:$39.02
Close:$37.38
High:$39.1999
Volume:1,139,201
Short Volume:115,666
Short Percentage:10.15%
Stock Date:2024-07-01
Open:$38.81
Close:$38.81
High:$39.56
Volume:1,583,058
Short Volume:186,702
Short Percentage:11.79%
Stock Date:2024-06-28
Open:$38.32
Close:$38.81
High:$38.96
Volume:4,136,601
Short Volume:249,516
Short Percentage:6.03%
Stock Date:2024-06-27
Open:$38.45
Close:$38.53
High:$38.81
Volume:845,689
Short Volume:136,099
Short Percentage:16.09%
Stock Date:2024-06-26
Open:$38.72
Close:$38.42
High:$38.9
Volume:806,611
Short Volume:178,434
Short Percentage:22.12%
Stock Date:2024-06-25
Open:$38.46
Close:$38.83
High:$39.24
Volume:1,096,533
Short Volume:179,941
Short Percentage:16.41%
Stock Date:2024-06-24
Open:$38.43
Close:$38.5
High:$39
Volume:1,091,062
Short Volume:208,159
Short Percentage:19.08%