RVNC Short Information, Revance Therapeutics Inc.
Stock Information
Company Name: |
Revance Therapeutics Inc. |
Stock Symbol: |
RVNC |
Market: |
NASDAQ |
Website: |
revance.com |
Get RVNC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,787,218 |
Total Actual Volume |
33,023,401 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
20.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $2.63 |
Close: | $2.67 |
High: | $2.74 |
Volume: | 1,097,941 |
Short Volume: | 262,970 |
Short Percentage: | 23.95% |
Stock Date: | 2024-07-03 |
Open: | $2.43 |
Close: | $2.68 |
High: | $2.68 |
Volume: | 1,091,224 |
Short Volume: | 278,599 |
Short Percentage: | 25.53% |
Stock Date: | 2024-07-02 |
Open: | $2.59 |
Close: | $2.42 |
High: | $2.59 |
Volume: | 1,182,930 |
Short Volume: | 314,219 |
Short Percentage: | 26.56% |
Stock Date: | 2024-07-01 |
Open: | $2.57 |
Close: | $2.57 |
High: | $2.75 |
Volume: | 1,762,280 |
Short Volume: | 380,644 |
Short Percentage: | 21.60% |
Stock Date: | 2024-06-28 |
Open: | $2.58 |
Close: | $2.57 |
High: | $2.64 |
Volume: | 6,732,956 |
Short Volume: | 353,390 |
Short Percentage: | 5.25% |
Stock Date: | 2024-06-27 |
Open: | $2.36 |
Close: | $2.58 |
High: | $2.58 |
Volume: | 1,835,431 |
Short Volume: | 409,767 |
Short Percentage: | 22.33% |
Stock Date: | 2024-06-26 |
Open: | $2.35 |
Close: | $2.34 |
High: | $2.41 |
Volume: | 1,264,479 |
Short Volume: | 303,705 |
Short Percentage: | 24.02% |
Stock Date: | 2024-06-25 |
Open: | $2.57 |
Close: | $2.35 |
High: | $2.59 |
Volume: | 1,677,065 |
Short Volume: | 463,108 |
Short Percentage: | 27.61% |
Stock Date: | 2024-06-24 |
Open: | $2.7 |
Close: | $2.57 |
High: | $2.7799 |
Volume: | 1,217,732 |
Short Volume: | 256,813 |
Short Percentage: | 21.09% |
Stock Date: | 2024-06-21 |
Open: | $2.89 |
Close: | $2.66 |
High: | $3 |
Volume: | 2,718,564 |
Short Volume: | 330,566 |
Short Percentage: | 12.16% |
Stock Date: | 2024-06-20 |
Open: | $2.81 |
Close: | $2.87 |
High: | $2.88 |
Volume: | 828,936 |
Short Volume: | 166,569 |
Short Percentage: | 20.09% |
Stock Date: | 2024-06-18 |
Open: | $2.78 |
Close: | $2.8 |
High: | $2.9 |
Volume: | 1,429,097 |
Short Volume: | 279,787 |
Short Percentage: | 19.58% |
Stock Date: | 2024-06-17 |
Open: | $2.8 |
Close: | $2.8 |
High: | $2.86 |
Volume: | 1,458,811 |
Short Volume: | 306,105 |
Short Percentage: | 20.98% |
Stock Date: | 2024-06-14 |
Open: | $2.95 |
Close: | $2.82 |
High: | $3 |
Volume: | 1,218,940 |
Short Volume: | 276,198 |
Short Percentage: | 22.66% |
Stock Date: | 2024-06-13 |
Open: | $3.02 |
Close: | $2.97 |
High: | $3.145 |
Volume: | 781,791 |
Short Volume: | 171,884 |
Short Percentage: | 21.99% |
Stock Date: | 2024-06-12 |
Open: | $3.1 |
Close: | $3.025 |
High: | $3.21 |
Volume: | 1,562,386 |
Short Volume: | 219,812 |
Short Percentage: | 14.07% |
Stock Date: | 2024-06-11 |
Open: | $2.73 |
Close: | $2.94 |
High: | $2.96 |
Volume: | 1,625,506 |
Short Volume: | 190,441 |
Short Percentage: | 11.72% |
Stock Date: | 2024-06-10 |
Open: | $2.66 |
Close: | $2.74 |
High: | $2.76 |
Volume: | 1,228,562 |
Short Volume: | 253,820 |
Short Percentage: | 20.66% |
Stock Date: | 2024-06-07 |
Open: | $2.86 |
Close: | $2.7 |
High: | $2.915 |
Volume: | 1,280,004 |
Short Volume: | 314,846 |
Short Percentage: | 24.60% |
Stock Date: | 2024-06-06 |
Open: | $3.03 |
Close: | $2.9 |
High: | $3.04 |
Volume: | 1,028,766 |
Short Volume: | 253,975 |
Short Percentage: | 24.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.