RVNU Quote, Trading Chart, Xtrackers Municipal Infrastructure Revenue Bond

home / stock / rvnu / rvnu quote

Stock Information
Company Name: Xtrackers Municipal Infrastructure Revenue Bond
Stock Symbol: RVNU
Market: NYSE
Menu
RVNU RVNU Quote RVNU Short RVNU News RVNU Articles RVNU Message Board
Get RVNU Alerts

News, Short Squeeze, Breakout and More Instantly...
RVNU Quote
Last:$25.52
Change Percent:-0.79%
Open:$25.56
Previous Close:$25.52
High:$25.56
Low:$25.43
Volume:14,660
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RVNU Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$25.56
Close:$25.52
High:$25.56
Low:$25.43
Volume:14,660
Date:2024-07-01
Open:$25.55
Close:$25.36
High:$25.55
Low:$25.27
Volume:33,658
Date:2024-06-28
Open:$25.5764
Close:$25.4467
High:$25.6562
Low:$25.4267
Volume:17,195
Date:2024-06-27
Open:$25.51
Close:$25.53
High:$25.61
Low:$25.51
Volume:13,641
Date:2024-06-26
Open:$25.55
Close:$25.64
High:$25.65
Low:$25.45
Volume:66,832
Date:2024-06-25
Open:$25.73
Close:$25.57
High:$25.73
Low:$25.5179
Volume:20,874
Date:2024-06-24
Open:$25.5487
Close:$25.71
High:$25.75
Low:$25.5173
Volume:24,623
Date:2024-06-21
Open:$25.53
Close:$25.5392
High:$25.61
Low:$25.49
Volume:28,165
Date:2024-06-20
Open:$25.5
Close:$25.5
High:$25.7099
Low:$25.5
Volume:6,660
Date:2024-06-19
Open:$25.65
Close:$25.655
High:$25.7
Low:$25.53
Volume:18,977
Date:2024-06-18
Open:$25.65
Close:$25.655
High:$25.7
Low:$25.53
Volume:18,977
Date:2024-06-17
Open:$25.56
Close:$25.72
High:$25.72
Low:$25.56
Volume:8,171
Date:2024-06-14
Open:$25.6
Close:$25.66
High:$25.67
Low:$25.6
Volume:7,017
Date:2024-06-13
Open:$25.56
Close:$25.6
High:$25.64
Low:$25.55
Volume:11,703
Date:2024-06-12
Open:$25.35
Close:$25.48
High:$25.5
Low:$25.35
Volume:7,779
Date:2024-06-11
Open:$25.36
Close:$25.265
High:$25.4232
Low:$25.2611
Volume:9,968
Date:2024-06-10
Open:$25.32
Close:$25.38
High:$25.4583
Low:$25.32
Volume:35,917
Date:2024-06-07
Open:$25.36
Close:$25.44
High:$25.44
Low:$25.35
Volume:16,062
Date:2024-06-06
Open:$25.47
Close:$25.54
High:$25.7
Low:$25.44
Volume:10,618
Date:2024-06-05
Open:$25.28
Close:$25.3371
High:$25.38
Low:$25.25
Volume:8,596