RVNU Short Information, Xtrackers Municipal Infrastructure Revenue Bond
Stock Information
| Company Name: |
Xtrackers Municipal Infrastructure Revenue Bond |
| Stock Symbol: |
RVNU |
| Market: |
NYSE |
Get RVNU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,391 |
| Total Actual Volume |
475,228 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $25.55 |
| Close: | $25.36 |
| High: | $25.55 |
| Volume: | 33,658 |
| Short Volume: | 474 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-05-31 |
| Open: | $25.175 |
| Close: | $25.06 |
| High: | $25.1792 |
| Volume: | 79,112 |
| Short Volume: | 34 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-28 |
| Open: | $25.17 |
| Close: | $25.205 |
| High: | $25.29 |
| Volume: | 30,690 |
| Short Volume: | 59 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-20 |
| Open: | $25.46 |
| Close: | $25.35 |
| High: | $25.46 |
| Volume: | 4,596 |
| Short Volume: | 10 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-04-18 |
| Open: | $25.24 |
| Close: | $25.1989 |
| High: | $25.24 |
| Volume: | 5,304 |
| Short Volume: | 35 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-04-15 |
| Open: | $25.3 |
| Close: | $25.26 |
| High: | $25.3 |
| Volume: | 12,150 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-27 |
| Open: | $25.63 |
| Close: | $25.705 |
| High: | $25.74 |
| Volume: | 6,821 |
| Short Volume: | 4 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-03-25 |
| Open: | $25.82 |
| Close: | $25.6793 |
| High: | $25.82 |
| Volume: | 41,502 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-18 |
| Open: | $25.69 |
| Close: | $25.675 |
| High: | $25.72 |
| Volume: | 11,063 |
| Short Volume: | 12 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-03-05 |
| Open: | $25.82 |
| Close: | $25.72 |
| High: | $25.82 |
| Volume: | 10,267 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-04 |
| Open: | $25.58 |
| Close: | $25.58 |
| High: | $25.68 |
| Volume: | 10,730 |
| Short Volume: | 8 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-01 |
| Open: | $25.63 |
| Close: | $25.69 |
| High: | $25.71 |
| Volume: | 14,297 |
| Short Volume: | 2,000 |
| Short Percentage: | 13.99% |
| Stock Date: | 2024-02-21 |
| Open: | $25.75 |
| Close: | $25.635 |
| High: | $25.75 |
| Volume: | 9,203 |
| Short Volume: | 19 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-02-20 |
| Open: | $25.66 |
| Close: | $25.66 |
| High: | $25.82 |
| Volume: | 112,466 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-16 |
| Open: | $25.6 |
| Close: | $25.63 |
| High: | $25.65 |
| Volume: | 10,668 |
| Short Volume: | 30 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-02-02 |
| Open: | $25.7 |
| Close: | $25.66 |
| High: | $25.7 |
| Volume: | 6,564 |
| Short Volume: | 318 |
| Short Percentage: | 4.84% |
| Stock Date: | 2024-01-29 |
| Open: | $25.45 |
| Close: | $25.47 |
| High: | $25.49 |
| Volume: | 12,175 |
| Short Volume: | 60 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-01-26 |
| Open: | $25.43 |
| Close: | $25.38 |
| High: | $25.43 |
| Volume: | 12,932 |
| Short Volume: | 50 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-01-23 |
| Open: | $25.29 |
| Close: | $25.28 |
| High: | $25.31 |
| Volume: | 12,083 |
| Short Volume: | 184 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-01-19 |
| Open: | $25.38 |
| Close: | $25.14 |
| High: | $25.38 |
| Volume: | 38,947 |
| Short Volume: | 78 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.