RVP Short Information, Retractable Technologies Inc.
Stock Information
| Company Name: |
Retractable Technologies Inc. |
| Stock Symbol: |
RVP |
| Market: |
NYSE |
| Website: |
retractable.com |
Get RVP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,890 |
| Total Actual Volume |
2,707,334 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.15 |
| Close: | $1.18 |
| High: | $1.2 |
| Volume: | 176,086 |
| Short Volume: | 1,644 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-12 |
| Open: | $1.17 |
| Close: | $1.19 |
| High: | $1.19 |
| Volume: | 130,448 |
| Short Volume: | 652 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-11 |
| Open: | $1.19 |
| Close: | $1.17 |
| High: | $1.19 |
| Volume: | 103,793 |
| Short Volume: | 1,173 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-07-10 |
| Open: | $1.19 |
| Close: | $1.16 |
| High: | $1.19 |
| Volume: | 108,230 |
| Short Volume: | 4,108 |
| Short Percentage: | 3.80% |
| Stock Date: | 2024-07-09 |
| Open: | $1.21 |
| Close: | $1.16 |
| High: | $1.21 |
| Volume: | 61,458 |
| Short Volume: | 587 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-07-08 |
| Open: | $1.12 |
| Close: | $1.19 |
| High: | $1.19 |
| Volume: | 175,745 |
| Short Volume: | 110 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-05 |
| Open: | $1.13 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 150,020 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $1.13 |
| Close: | $1.15 |
| High: | $1.17 |
| Volume: | 25,553 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $1.07 |
| Close: | $1.15 |
| High: | $1.19 |
| Volume: | 169,036 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $1.19 |
| Close: | $1.13 |
| High: | $1.19 |
| Volume: | 29,545 |
| Short Volume: | 32 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $1.13 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 151,178 |
| Short Volume: | 1,010 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-20 |
| Open: | $1.15 |
| Close: | $1.14 |
| High: | $1.15 |
| Volume: | 66,578 |
| Short Volume: | 389 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-18 |
| Open: | $1.13 |
| Close: | $1.15 |
| High: | $1.19 |
| Volume: | 106,259 |
| Short Volume: | 2,201 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-06-14 |
| Open: | $1.15 |
| Close: | $1.14 |
| High: | $1.15 |
| Volume: | 61,848 |
| Short Volume: | 50 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-13 |
| Open: | $1.13 |
| Close: | $1.16 |
| High: | $1.17 |
| Volume: | 42,305 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-10 |
| Open: | $1.17 |
| Close: | $1.16 |
| High: | $1.18 |
| Volume: | 161,210 |
| Short Volume: | 6,100 |
| Short Percentage: | 3.78% |
| Stock Date: | 2024-06-07 |
| Open: | $1.11 |
| Close: | $1.17 |
| High: | $1.18 |
| Volume: | 155,953 |
| Short Volume: | 175 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-06 |
| Open: | $1.09 |
| Close: | $1.13 |
| High: | $1.22 |
| Volume: | 591,525 |
| Short Volume: | 1,961 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-05 |
| Open: | $1.02 |
| Close: | $1.08 |
| High: | $1.0893 |
| Volume: | 167,453 |
| Short Volume: | 721 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-03 |
| Open: | $1.08 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 73,111 |
| Short Volume: | 2,852 |
| Short Percentage: | 3.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.