RVPH Quote, Trading Chart, Reviva Pharmaceuticals Holdings Inc.

home / stock / rvph / rvph quote

Stock Information
Company Name: Reviva Pharmaceuticals Holdings Inc.
Stock Symbol: RVPH
Market: NASDAQ
Website: revivapharma.com
Menu
RVPH RVPH Quote RVPH Short RVPH News RVPH Articles RVPH Message Board
Get RVPH Alerts

News, Short Squeeze, Breakout and More Instantly...
RVPH Quote
Last:$1.17
Change Percent:0.93%
Open:$1.06
Previous Close:$1.17
High:$1.22
Low:$1.06
Volume:370,083
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RVPH Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.06
Close:$1.17
High:$1.22
Low:$1.06
Volume:370,083
Date:2024-07-04
Open:$1.075
Close:$1.07
High:$1.09
Low:$1.05
Volume:140,011
Date:2024-07-03
Open:$1.075
Close:$1.07
High:$1.09
Low:$1.05
Volume:140,011
Date:2024-07-02
Open:$1.2
Close:$1.08
High:$1.2
Low:$1.07
Volume:206,386
Date:2024-07-01
Open:$1.27
Close:$1.19
High:$1.28
Low:$1.19
Volume:74,994
Date:2024-06-28
Open:$1.28
Close:$1.28
High:$1.3
Low:$1.26
Volume:67,201
Date:2024-06-27
Open:$1.25
Close:$1.28
High:$1.29
Low:$1.23
Volume:118,022
Date:2024-06-26
Open:$1.26
Close:$1.25
High:$1.28
Low:$1.23
Volume:63,012
Date:2024-06-25
Open:$1.29
Close:$1.26
High:$1.3
Low:$1.26
Volume:86,743
Date:2024-06-24
Open:$1.26
Close:$1.28
High:$1.31
Low:$1.24
Volume:129,086
Date:2024-06-21
Open:$1.36
Close:$1.25
High:$1.36
Low:$1.25
Volume:136,391
Date:2024-06-20
Open:$1.36
Close:$1.35
High:$1.38
Low:$1.31
Volume:120,218
Date:2024-06-19
Open:$1.45
Close:$1.37
High:$1.45
Low:$1.36
Volume:97,528
Date:2024-06-18
Open:$1.45
Close:$1.37
High:$1.45
Low:$1.36
Volume:97,528
Date:2024-06-17
Open:$1.47
Close:$1.45
High:$1.47
Low:$1.43
Volume:50,814
Date:2024-06-14
Open:$1.5
Close:$1.46
High:$1.5
Low:$1.44
Volume:124,837
Date:2024-06-13
Open:$1.5
Close:$1.5
High:$1.53
Low:$1.453
Volume:119,237
Date:2024-06-12
Open:$1.49
Close:$1.51
High:$1.54
Low:$1.48
Volume:338,892
Date:2024-06-11
Open:$1.43
Close:$1.49
High:$1.49
Low:$1.43
Volume:117,745
Date:2024-06-10
Open:$1.42
Close:$1.45
High:$1.48
Low:$1.4
Volume:524,316