RVPH Quote, Trading Chart, Reviva Pharmaceuticals Holdings Inc.
Stock Information
| Company Name: |
Reviva Pharmaceuticals Holdings Inc. |
| Stock Symbol: |
RVPH |
| Market: |
NASDAQ |
| Website: |
revivapharma.com |
Get RVPH Alerts
News, Short Squeeze, Breakout and More Instantly...
RVPH Quote
| Last: | $0.235 |
| Change Percent: | 9.3% |
| Open: | $0.2266 |
| Previous Close: | $0.215 |
| High: | $0.2415 |
| Low: | $0.222 |
| Volume: | 1,619,221 |
| Last Trade Date Time: | 03/04/2026 12:45:29 pm |
| Quotes are delayed by 15 to 20 minutes. |
RVPH Chart
Last Twenty Trading Days
| Date: | 2026-03-04 |
| Open: | $0.2266 |
| Close: | $0.215 |
| High: | $0.2415 |
| Low: | $0.222 |
| Volume: | 1,619,221 |
| Date: | 2026-03-03 |
| Open: | $0.23 |
| Close: | $0.2265 |
| High: | $0.233 |
| Low: | $0.21 |
| Volume: | 1,200,523 |
| Date: | 2026-03-02 |
| Open: | $0.2234 |
| Close: | $0.2134 |
| High: | $0.233 |
| Low: | $0.219 |
| Volume: | 1,980,675 |
| Date: | 2026-02-27 |
| Open: | $0.2019 |
| Close: | $0.2175 |
| High: | $0.2189 |
| Low: | $0.2001 |
| Volume: | 1,620,353 |
| Date: | 2026-02-26 |
| Open: | $0.2198 |
| Close: | $0.2223 |
| High: | $0.2225 |
| Low: | $0.2153 |
| Volume: | 2,254,509 |
| Date: | 2026-02-25 |
| Open: | $0.237 |
| Close: | $0.2359 |
| High: | $0.2372 |
| Low: | $0.2153 |
| Volume: | 3,471,417 |
| Date: | 2026-02-24 |
| Open: | $0.2421 |
| Close: | $0.238 |
| High: | $0.2421 |
| Low: | $0.23 |
| Volume: | 1,471,597 |
| Date: | 2026-02-23 |
| Open: | $0.2485 |
| Close: | $0.2482 |
| High: | $0.2532 |
| Low: | $0.2361 |
| Volume: | 1,062,233 |
| Date: | 2026-02-20 |
| Open: | $0.2501 |
| Close: | $0.2549 |
| High: | $0.2581 |
| Low: | $0.2459 |
| Volume: | 1,042,550 |
| Date: | 2026-02-19 |
| Open: | $0.2525 |
| Close: | $0.2602 |
| High: | $0.2592 |
| Low: | $0.25 |
| Volume: | 1,093,992 |
| Date: | 2026-02-18 |
| Open: | $0.2625 |
| Close: | $0.2527 |
| High: | $0.2684 |
| Low: | $0.2575 |
| Volume: | 1,182,196 |
| Date: | 2026-02-17 |
| Open: | $0.265 |
| Close: | $0.265 |
| High: | $0.2675 |
| Low: | $0.252 |
| Volume: | 1,066,463 |
| Date: | 2026-02-13 |
| Open: | $0.255 |
| Close: | $0.257 |
| High: | $0.2675 |
| Low: | $0.255 |
| Volume: | 740,389 |
| Date: | 2026-02-12 |
| Open: | $0.264 |
| Close: | $0.2678 |
| High: | $0.2679 |
| Low: | $0.255 |
| Volume: | 1,336,629 |
| Date: | 2026-02-11 |
| Open: | $0.27 |
| Close: | $0.2796 |
| High: | $0.2725 |
| Low: | $0.2585 |
| Volume: | 2,183,759 |
| Date: | 2026-02-10 |
| Open: | $0.293 |
| Close: | $0.2946 |
| High: | $0.2935 |
| Low: | $0.2751 |
| Volume: | 921,766 |
| Date: | 2026-02-09 |
| Open: | $0.3 |
| Close: | $0.2892 |
| High: | $0.307 |
| Low: | $0.2914 |
| Volume: | 1,058,387 |
| Date: | 2026-02-06 |
| Open: | $0.2598 |
| Close: | $0.2666 |
| High: | $0.29 |
| Low: | $0.2576 |
| Volume: | 1,405,999 |
| Date: | 2026-02-05 |
| Open: | $0.2725 |
| Close: | $0.2786 |
| High: | $0.28 |
| Low: | $0.2605 |
| Volume: | 1,056,004 |
| Date: | 2026-02-04 |
| Open: | $0.29 |
| Close: | $0.29 |
| High: | $0.2947 |
| Low: | $0.272 |
| Volume: | 1,480,626 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.