RVPH Short Information, Reviva Pharmaceuticals Holdings Inc.
Stock Information
| Company Name: |
Reviva Pharmaceuticals Holdings Inc. |
| Stock Symbol: |
RVPH |
| Market: |
NASDAQ |
| Website: |
revivapharma.com |
Get RVPH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
785,484 |
| Total Actual Volume |
3,291,231 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.06 |
| Close: | $1.17 |
| High: | $1.22 |
| Volume: | 370,083 |
| Short Volume: | 83,671 |
| Short Percentage: | 22.61% |
| Stock Date: | 2024-07-03 |
| Open: | $1.075 |
| Close: | $1.07 |
| High: | $1.09 |
| Volume: | 140,011 |
| Short Volume: | 85,941 |
| Short Percentage: | 61.38% |
| Stock Date: | 2024-07-02 |
| Open: | $1.2 |
| Close: | $1.08 |
| High: | $1.2 |
| Volume: | 206,386 |
| Short Volume: | 74,890 |
| Short Percentage: | 36.29% |
| Stock Date: | 2024-07-01 |
| Open: | $1.27 |
| Close: | $1.19 |
| High: | $1.28 |
| Volume: | 74,994 |
| Short Volume: | 22,893 |
| Short Percentage: | 30.53% |
| Stock Date: | 2024-06-28 |
| Open: | $1.28 |
| Close: | $1.28 |
| High: | $1.3 |
| Volume: | 67,201 |
| Short Volume: | 9,841 |
| Short Percentage: | 14.64% |
| Stock Date: | 2024-06-27 |
| Open: | $1.25 |
| Close: | $1.28 |
| High: | $1.29 |
| Volume: | 118,022 |
| Short Volume: | 35,092 |
| Short Percentage: | 29.73% |
| Stock Date: | 2024-06-26 |
| Open: | $1.26 |
| Close: | $1.25 |
| High: | $1.28 |
| Volume: | 63,012 |
| Short Volume: | 21,073 |
| Short Percentage: | 33.44% |
| Stock Date: | 2024-06-25 |
| Open: | $1.29 |
| Close: | $1.26 |
| High: | $1.3 |
| Volume: | 86,743 |
| Short Volume: | 21,268 |
| Short Percentage: | 24.52% |
| Stock Date: | 2024-06-24 |
| Open: | $1.26 |
| Close: | $1.28 |
| High: | $1.31 |
| Volume: | 129,086 |
| Short Volume: | 40,186 |
| Short Percentage: | 31.13% |
| Stock Date: | 2024-06-21 |
| Open: | $1.36 |
| Close: | $1.25 |
| High: | $1.36 |
| Volume: | 136,391 |
| Short Volume: | 32,372 |
| Short Percentage: | 23.73% |
| Stock Date: | 2024-06-20 |
| Open: | $1.36 |
| Close: | $1.35 |
| High: | $1.38 |
| Volume: | 120,218 |
| Short Volume: | 26,821 |
| Short Percentage: | 22.31% |
| Stock Date: | 2024-06-18 |
| Open: | $1.45 |
| Close: | $1.37 |
| High: | $1.45 |
| Volume: | 97,528 |
| Short Volume: | 16,115 |
| Short Percentage: | 16.52% |
| Stock Date: | 2024-06-17 |
| Open: | $1.47 |
| Close: | $1.45 |
| High: | $1.47 |
| Volume: | 50,814 |
| Short Volume: | 15,829 |
| Short Percentage: | 31.15% |
| Stock Date: | 2024-06-14 |
| Open: | $1.5 |
| Close: | $1.46 |
| High: | $1.5 |
| Volume: | 124,837 |
| Short Volume: | 34,277 |
| Short Percentage: | 27.46% |
| Stock Date: | 2024-06-13 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.53 |
| Volume: | 119,237 |
| Short Volume: | 47,491 |
| Short Percentage: | 39.83% |
| Stock Date: | 2024-06-12 |
| Open: | $1.49 |
| Close: | $1.51 |
| High: | $1.54 |
| Volume: | 338,892 |
| Short Volume: | 87,740 |
| Short Percentage: | 25.89% |
| Stock Date: | 2024-06-11 |
| Open: | $1.43 |
| Close: | $1.49 |
| High: | $1.49 |
| Volume: | 117,745 |
| Short Volume: | 43,201 |
| Short Percentage: | 36.69% |
| Stock Date: | 2024-06-10 |
| Open: | $1.42 |
| Close: | $1.45 |
| High: | $1.48 |
| Volume: | 524,316 |
| Short Volume: | 38,400 |
| Short Percentage: | 7.32% |
| Stock Date: | 2024-06-07 |
| Open: | $1.4 |
| Close: | $1.44 |
| High: | $1.46 |
| Volume: | 80,268 |
| Short Volume: | 15,399 |
| Short Percentage: | 19.18% |
| Stock Date: | 2024-06-06 |
| Open: | $1.36 |
| Close: | $1.44 |
| High: | $1.44 |
| Volume: | 325,447 |
| Short Volume: | 32,984 |
| Short Percentage: | 10.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.