home / stock / rvphw / rvphw short

RVPHW Short Information, Reviva Pharmaceuticals Holdings Inc. Warrants

Stock Information
Company Name: Reviva Pharmaceuticals Holdings Inc. Warrants
Stock Symbol: RVPHW
Market: NASDAQ
Website: revivapharma.com
Menu
RVPHW RVPHW Quote RVPHW Short RVPHW News RVPHW Articles RVPHW Message Board
Get RVPHW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 43,508
Total Actual Volume 342,324
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$0.2376
Close:$0.199899
High:$0.2376
Volume:1,671
Short Volume:300
Short Percentage:17.95%
Stock Date:2024-07-23
Open:$0.179899
Close:$0.199899
High:$0.23
Volume:47,508
Short Volume:3,655
Short Percentage:7.69%
Stock Date:2024-07-22
Open:$0.183
Close:$0.155499
High:$0.183
Volume:8,941
Short Volume:1,023
Short Percentage:11.44%
Stock Date:2024-07-19
Open:$0.15
Close:$0.144
High:$0.1972
Volume:16,119
Short Volume:401
Short Percentage:2.49%
Stock Date:2024-07-18
Open:$0.2322
Close:$0.1236
High:$0.2322
Volume:61,109
Short Volume:3,841
Short Percentage:6.29%
Stock Date:2024-07-17
Open:$0.2
Close:$0.200016
High:$0.234868
Volume:12,124
Short Volume:3,500
Short Percentage:28.87%
Stock Date:2024-07-16
Open:$0.2598
Close:$0.2
High:$0.2598
Volume:10,173
Short Volume:300
Short Percentage:2.95%
Stock Date:2024-07-15
Open:$0.277
Close:$0.221
High:$0.3
Volume:25,692
Short Volume:5,163
Short Percentage:20.10%
Stock Date:2024-07-11
Open:$0.2409
Close:$0.24
High:$0.248
Volume:4,400
Short Volume:1,400
Short Percentage:31.82%
Stock Date:2024-07-10
Open:$0.213992
Close:$0.22
High:$0.23
Volume:8,368
Short Volume:687
Short Percentage:8.21%
Stock Date:2024-07-09
Open:$0.3
Close:$0.2404
High:$0.3
Volume:15,822
Short Volume:375
Short Percentage:2.37%
Stock Date:2024-07-08
Open:$0.244449
Close:$0.285
High:$0.29
Volume:22,037
Short Volume:3,125
Short Percentage:14.18%
Stock Date:2024-07-05
Open:$0.3
Close:$0.284299
High:$0.3
Volume:21,866
Short Volume:2,352
Short Percentage:10.76%
Stock Date:2024-07-03
Open:$0.2698
Close:$0.2775
High:$0.3501
Volume:43,698
Short Volume:7,384
Short Percentage:16.90%
Stock Date:2024-07-02
Open:$0.2797
Close:$0.2486
High:$0.2797
Volume:20,949
Short Volume:3,600
Short Percentage:17.18%
Stock Date:2024-07-01
Open:$0.25
Close:$0.2622
High:$0.2675
Volume:631
Short Volume:200
Short Percentage:31.70%
Stock Date:2024-06-28
Open:$0.285
Close:$0.27
High:$0.285
Volume:10,507
Short Volume:4,419
Short Percentage:42.06%
Stock Date:2024-06-27
Open:$0.2693
Close:$0.287399
High:$0.287399
Volume:3,323
Short Volume:200
Short Percentage:6.02%
Stock Date:2024-06-26
Open:$0.26925
Close:$0.251
High:$0.2847
Volume:5,620
Short Volume:414
Short Percentage:7.37%
Stock Date:2024-06-25
Open:$0.2717
Close:$0.2559
High:$0.275
Volume:1,766
Short Volume:1,169
Short Percentage:66.19%