RVRA Quote, Trading Chart, Riviera Resources Inc

home / stock / rvra / rvra quote

Stock Information
Company Name: Riviera Resources Inc
Stock Symbol: RVRA
Market: OTC
Website: rivieraresourcesinc.com
Menu
RVRA RVRA Quote RVRA Short RVRA News RVRA Articles RVRA Message Board
Get RVRA Alerts

News, Short Squeeze, Breakout and More Instantly...
RVRA Quote
Last:$0.2583
Change Percent:-2.53%
Open:$0.25
Previous Close:$0.2583
High:$0.27
Low:$0.25
Volume:32,067
Last Trade Date Time:12/23/2020 04:55:26 pm
Quotes are delayed by 15 to 20 minutes.
RVRA Chart
Last Twenty Trading Days
Date:2020-12-23
Open:$0.25
Close:$0.2583
High:$0.27
Low:$0.25
Volume:32,067
Date:2020-12-22
Open:$0.2669
Close:$0.265
High:$0.2669
Low:$0.265
Volume:8,561
Date:2020-12-21
Open:$0.2592
Close:$0.26
High:$0.2631
Low:$0.255
Volume:16,305
Date:2020-12-18
Open:$0.2599
Close:$0.2603
High:$0.2652
Low:$0.2585
Volume:316,735
Date:2020-12-17
Open:$0.2585
Close:$0.2584
High:$0.2599
Low:$0.2564
Volume:62,932
Date:2020-12-16
Open:$0.24755
Close:$0.255
High:$0.2599
Low:$0.2476
Volume:338,334
Date:2020-12-15
Open:$0.25
Close:$0.25
High:$0.2524
Low:$0.2469
Volume:149,722
Date:2020-12-14
Open:$0.2424
Close:$0.25
High:$0.2549
Low:$0.24
Volume:143,567
Date:2020-12-11
Open:$0.24
Close:$0.239
High:$0.24
Low:$0.238
Volume:326,280
Date:2020-12-10
Open:$0.2498
Close:$0.239
High:$0.2498
Low:$0.2368
Volume:414,746
Date:2020-12-09
Open:$0.2392
Close:$0.241
High:$0.244
Low:$0.239
Volume:79,455
Date:2020-12-08
Open:$0.2362
Close:$0.2393
High:$0.245
Low:$0.2362
Volume:320,246
Date:2020-12-07
Open:$0.2362
Close:$0.244
High:$0.244
Low:$0.2362
Volume:50,674
Date:2020-12-04
Open:$0.2498
Close:$0.2367
High:$0.2498
Low:$0.2293
Volume:78,134
Date:2020-12-03
Open:$0.2351
Close:$0.2403
High:$0.241
Low:$0.2351
Volume:13,806
Date:2020-12-02
Open:$0.24
Close:$0.238
High:$0.2435
Low:$0.2351
Volume:170,436
Date:2020-12-01
Open:$0.23675
Close:$0.2396
High:$0.2499
Low:$0.2368
Volume:166,253
Date:2020-11-30
Open:$0.238
Close:$0.236
High:$0.242
Low:$0.2315
Volume:481,232
Date:2020-11-27
Open:$0.234
Close:$0.23
High:$0.234
Low:$0.23
Volume:953
Date:2020-11-26
Open:$0.232
Close:$0.23
High:$0.238
Low:$0.222
Volume:244,280