home / stock / rvrs / rvrs short

RVRS Short Information, Reverse Cap Weighted US Large Cap ETF

Stock Information
Company Name: Reverse Cap Weighted US Large Cap ETF
Stock Symbol: RVRS
Market: NYSE
Menu
RVRS RVRS Quote RVRS Short RVRS News RVRS Articles RVRS Message Board
Get RVRS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,635
Total Actual Volume 57,527
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-11
Open:$17.90
Close:$17.8605
High:$17.878
Volume:1,424
Short Volume:800
Short Percentage:56.18%
Stock Date:2020-02-06
Open:$17.92
Close:$17.8844
High:$17.936
Volume:1,700
Short Volume:1,300
Short Percentage:76.47%
Stock Date:2020-01-29
Open:$17.6098
Close:$17.5668
High:$17.7075
Volume:1,447
Short Volume:282
Short Percentage:19.49%
Stock Date:2020-01-24
Open:$18.08
Close:$17.7582
High:$17.95
Volume:1,591
Short Volume:2
Short Percentage:0.13%
Stock Date:2020-01-17
Open:$18.0543
Close:$18.0726
High:$18.128
Volume:1,594
Short Volume:200
Short Percentage:12.55%
Stock Date:2020-01-13
Open:$17.6805
Close:$17.787
High:$17.787
Volume:1,315
Short Volume:1
Short Percentage:0.08%
Stock Date:2020-01-06
Open:$17.6204
Close:$17.625
High:$17.6396
Volume:4,599
Short Volume:232
Short Percentage:5.04%
Stock Date:2020-01-02
Open:$17.713
Close:$17.6943
High:$17.7686
Volume:1,499
Short Volume:85
Short Percentage:5.67%
Stock Date:2019-12-31
Open:$17.6272
Close:$17.713
High:$17.713
Volume:1,209
Short Volume:1
Short Percentage:0.08%
Stock Date:2019-12-30
Open:$17.6821
Close:$17.6272
High:$17.66
Volume:1,660
Short Volume:714
Short Percentage:43.01%
Stock Date:2019-12-26
Open:$17.9904
Close:$18.0286
High:$18.0473
Volume:1,243
Short Volume:2
Short Percentage:0.16%
Stock Date:2019-12-16
Open:$17.6707
Close:$17.7713
High:$17.82
Volume:2,919
Short Volume:100
Short Percentage:3.43%
Stock Date:2019-12-13
Open:$17.87
Close:$17.6707
High:$17.7354
Volume:2,959
Short Volume:1
Short Percentage:0.03%
Stock Date:2019-12-11
Open:$17.4998
Close:$17.5401
High:$17.5442
Volume:1,679
Short Volume:2
Short Percentage:0.12%
Stock Date:2019-12-06
Open:$17.42
Close:$17.5571
High:$17.595
Volume:4,505
Short Volume:2,500
Short Percentage:55.49%
Stock Date:2019-11-26
Open:$17.548
Close:$17.5443
High:$17.5443
Volume:2,389
Short Volume:9
Short Percentage:0.38%
Stock Date:2019-11-13
Open:$17.4188
Close:$17.3549
High:$17.36
Volume:13,385
Short Volume:1,200
Short Percentage:8.97%
Stock Date:2019-11-06
Open:$17.56
Close:$17.4221
High:$17.50
Volume:5,553
Short Volume:3
Short Percentage:0.05%
Stock Date:2019-11-05
Open:$17.41
Close:$17.4605
High:$17.56
Volume:2,357
Short Volume:1
Short Percentage:0.04%
Stock Date:2019-11-01
Open:$16.9493
Close:$17.2323
High:$17.2323
Volume:2,500
Short Volume:200
Short Percentage:8.00%