RVSB Quote, Trading Chart, Riverview Bancorp Inc

home / stock / rvsb / rvsb quote

Stock Information
Company Name: Riverview Bancorp Inc
Stock Symbol: RVSB
Market: NASDAQ
Website: riverviewbank.com
Menu
RVSB RVSB Quote RVSB Short RVSB News RVSB Articles RVSB Message Board
Get RVSB Alerts

News, Short Squeeze, Breakout and More Instantly...
RVSB Quote
Last:$4.44
Change Percent:1.13%
Open:$4.38
Previous Close:$4.44
High:$4.48
Low:$4.31
Volume:29,136
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RVSB Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$4.38
Close:$4.44
High:$4.48
Low:$4.31
Volume:29,136
Date:2024-07-17
Open:$4.2
Close:$4.43
High:$4.46
Low:$4.2
Volume:39,520
Date:2024-07-16
Open:$4.12
Close:$4.2
High:$4.39
Low:$4.12
Volume:37,840
Date:2024-07-15
Open:$4.13
Close:$4.08
High:$4.42
Low:$3.99
Volume:45,464
Date:2024-07-12
Open:$4.02
Close:$4.08
High:$4.14
Low:$4
Volume:20,740
Date:2024-07-11
Open:$3.85
Close:$4.09
High:$4.09
Low:$3.85
Volume:26,118
Date:2024-07-10
Open:$3.77
Close:$3.8
High:$3.89
Low:$3.68
Volume:29,143
Date:2024-07-09
Open:$3.7799
Close:$3.77
High:$3.8794
Low:$3.77
Volume:5,596
Date:2024-07-08
Open:$3.89
Close:$3.79
High:$3.89
Low:$3.79
Volume:5,889
Date:2024-07-05
Open:$4
Close:$3.8
High:$4.02
Low:$3.3
Volume:212,116
Date:2024-07-04
Open:$4.08
Close:$3.93
High:$4.08
Low:$3.93
Volume:55,890
Date:2024-07-03
Open:$4.08
Close:$3.93
High:$4.08
Low:$3.93
Volume:55,890
Date:2024-07-02
Open:$4.04
Close:$4
High:$4.11
Low:$3.92
Volume:79,238
Date:2024-07-01
Open:$4.0118
Close:$4.03
High:$4.1
Low:$4.0118
Volume:14,655
Date:2024-06-28
Open:$3.9
Close:$3.99
High:$4.12
Low:$3.9
Volume:481,845
Date:2024-06-27
Open:$3.99
Close:$3.98
High:$4
Low:$3.91
Volume:6,413
Date:2024-06-26
Open:$3.87
Close:$3.9
High:$3.999
Low:$3.8059
Volume:7,662
Date:2024-06-25
Open:$3.81
Close:$3.79
High:$3.9464
Low:$3.79
Volume:9,918
Date:2024-06-24
Open:$3.95
Close:$3.8
High:$3.999
Low:$3.8
Volume:15,405
Date:2024-06-21
Open:$3.9
Close:$3.85
High:$3.9563
Low:$3.8
Volume:26,289