home / stock / rvsn / rvsn short

RVSN Short Information, Rail Vision Ltd.

Stock Information
Company Name: Rail Vision Ltd.
Stock Symbol: RVSN
Market: NASDAQ
Menu
RVSN RVSN Quote RVSN Short RVSN News RVSN Articles RVSN Message Board
Get RVSN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,797,706
Total Actual Volume 11,483,230
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.7739
Close:$0.74
High:$0.7739
Volume:131,113
Short Volume:18,324
Short Percentage:13.98%
Stock Date:2024-06-27
Open:$0.7404
Close:$0.7599
High:$0.77
Volume:269,922
Short Volume:63,188
Short Percentage:23.41%
Stock Date:2024-06-26
Open:$0.74
Close:$0.7275
High:$0.76
Volume:167,376
Short Volume:39,624
Short Percentage:23.67%
Stock Date:2024-06-25
Open:$0.81
Close:$0.76
High:$0.8242
Volume:552,971
Short Volume:84,657
Short Percentage:15.31%
Stock Date:2024-06-24
Open:$0.7673
Close:$0.7799
High:$0.8098
Volume:408,093
Short Volume:89,931
Short Percentage:22.04%
Stock Date:2024-06-21
Open:$0.715
Close:$0.7449
High:$0.7569
Volume:279,393
Short Volume:124,293
Short Percentage:44.49%
Stock Date:2024-06-20
Open:$0.6988
Close:$0.712
High:$0.7126
Volume:477,023
Short Volume:106,754
Short Percentage:22.38%
Stock Date:2024-06-18
Open:$0.7128
Close:$0.7087
High:$0.714999
Volume:769,933
Short Volume:231,673
Short Percentage:30.09%
Stock Date:2024-06-17
Open:$0.8079
Close:$0.74
High:$0.8079
Volume:787,178
Short Volume:209,514
Short Percentage:26.62%
Stock Date:2024-06-14
Open:$0.8158
Close:$0.8
High:$0.84
Volume:842,988
Short Volume:226,510
Short Percentage:26.87%
Stock Date:2024-06-13
Open:$0.845
Close:$0.79
High:$0.845
Volume:716,770
Short Volume:231,628
Short Percentage:32.32%
Stock Date:2024-06-12
Open:$0.9
Close:$0.85
High:$0.92
Volume:1,123,174
Short Volume:272,442
Short Percentage:24.26%
Stock Date:2024-06-11
Open:$0.9452
Close:$0.9144
High:$0.95
Volume:570,907
Short Volume:90,894
Short Percentage:15.92%
Stock Date:2024-06-10
Open:$1.02
Close:$0.9374
High:$1.04
Volume:1,659,740
Short Volume:290,070
Short Percentage:17.48%
Stock Date:2024-06-07
Open:$0.9801
Close:$0.9708
High:$0.989
Volume:806,989
Short Volume:245,808
Short Percentage:30.46%
Stock Date:2024-06-06
Open:$1.01
Close:$0.99
High:$1.03
Volume:443,438
Short Volume:137,620
Short Percentage:31.03%
Stock Date:2024-06-05
Open:$1.03
Close:$1
High:$1.03
Volume:540,342
Short Volume:120,199
Short Percentage:22.24%
Stock Date:2024-06-04
Open:$1.04
Close:$1.02
High:$1.04
Volume:246,329
Short Volume:68,932
Short Percentage:27.98%
Stock Date:2024-06-03
Open:$1.04
Close:$1.03
High:$1.05
Volume:244,232
Short Volume:43,162
Short Percentage:17.67%
Stock Date:2024-05-31
Open:$1.02
Close:$1.03
High:$1.04
Volume:445,319
Short Volume:102,483
Short Percentage:23.01%