home / stock / rvt / rvt short

RVT Short Information, Royce Value Trust Inc.

Stock Information
Company Name: Royce Value Trust Inc.
Stock Symbol: RVT
Market: NYSE
Website: www.roycefunds.com
Menu
RVT RVT Quote RVT Short RVT News RVT Articles RVT Message Board
Get RVT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,447
Total Actual Volume 3,827,287
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$14.44
Close:$14.43
High:$14.5999
Volume:315,537
Short Volume:50
Short Percentage:0.02%
Stock Date:2024-07-02
Open:$14.25
Close:$14.4
High:$14.4278
Volume:159,075
Short Volume:1,104
Short Percentage:0.69%
Stock Date:2024-07-01
Open:$14.52
Close:$14.28
High:$14.59
Volume:277,144
Short Volume:1,857
Short Percentage:0.67%
Stock Date:2024-06-28
Open:$14.47
Close:$14.47
High:$14.58
Volume:165,724
Short Volume:376
Short Percentage:0.23%
Stock Date:2024-06-27
Open:$14.34
Close:$14.4
High:$14.45
Volume:220,754
Short Volume:591
Short Percentage:0.27%
Stock Date:2024-06-26
Open:$14.3
Close:$14.25
High:$14.38
Volume:214,349
Short Volume:100
Short Percentage:0.05%
Stock Date:2024-06-25
Open:$14.49
Close:$14.33
High:$14.58
Volume:182,375
Short Volume:4,845
Short Percentage:2.66%
Stock Date:2024-06-24
Open:$14.44
Close:$14.45
High:$14.53
Volume:216,045
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-21
Open:$14.19
Close:$14.32
High:$14.35
Volume:139,878
Short Volume:200
Short Percentage:0.14%
Stock Date:2024-06-20
Open:$14.34
Close:$14.19
High:$14.45
Volume:261,689
Short Volume:2,910
Short Percentage:1.11%
Stock Date:2024-06-18
Open:$14.28
Close:$14.39
High:$14.8
Volume:226,228
Short Volume:923
Short Percentage:0.41%
Stock Date:2024-06-17
Open:$14.19
Close:$14.29
High:$14.295
Volume:182,960
Short Volume:140
Short Percentage:0.08%
Stock Date:2024-06-14
Open:$14.3
Close:$14.13
High:$14.36
Volume:163,227
Short Volume:100
Short Percentage:0.06%
Stock Date:2024-06-13
Open:$14.53
Close:$14.39
High:$14.64
Volume:178,536
Short Volume:5,028
Short Percentage:2.82%
Stock Date:2024-06-12
Open:$14.81
Close:$14.78
High:$14.89
Volume:160,608
Short Volume:200
Short Percentage:0.12%
Stock Date:2024-06-11
Open:$14.58
Close:$14.55
High:$14.58
Volume:127,801
Short Volume:101
Short Percentage:0.08%
Stock Date:2024-06-10
Open:$14.51
Close:$14.57
High:$14.6099
Volume:104,491
Short Volume:32
Short Percentage:0.03%
Stock Date:2024-06-06
Open:$14.7
Close:$14.7
High:$14.79
Volume:162,325
Short Volume:180
Short Percentage:0.11%
Stock Date:2024-06-05
Open:$14.67
Close:$14.74
High:$14.7938
Volume:199,092
Short Volume:75
Short Percentage:0.04%
Stock Date:2024-06-04
Open:$14.84
Close:$14.61
High:$14.84
Volume:169,449
Short Volume:634
Short Percentage:0.37%