RVTY Quote, Trading Chart, Revvity Inc.

home / stock / rvty / rvty quote

Stock Information
Company Name: Revvity Inc.
Stock Symbol: RVTY
Market: NYSE
Website: perkinelmer.com
Menu
RVTY RVTY Quote RVTY Short RVTY News RVTY Articles RVTY Message Board
Get RVTY Alerts

News, Short Squeeze, Breakout and More Instantly...
RVTY Quote
Last:$84.78
Change Percent:-1.03%
Open:$85.69
Previous Close:$85.66
High:$86.4
Low:$83.48
Volume:359,153
Last Trade Date Time:03/13/2026 12:50:29 pm
Quotes are delayed by 15 to 20 minutes.
RVTY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$85.69
Close:$85.66
High:$86.4
Low:$83.48
Volume:359,153
Date:2026-03-12
Open:$88.31
Close:$89.64
High:$89.21
Low:$84.64
Volume:490,275
Date:2026-03-11
Open:$90.13
Close:$90.785
High:$90.47
Low:$88.96
Volume:222,139
Date:2026-03-10
Open:$91.95
Close:$91.3
High:$92.62
Low:$88.59
Volume:335,692
Date:2026-03-09
Open:$90
Close:$92.89
High:$91.37
Low:$88.34
Volume:331,478
Date:2026-03-06
Open:$94.29
Close:$96.29
High:$95.24
Low:$90.81
Volume:573,804
Date:2026-03-05
Open:$96.79
Close:$97.31
High:$99.175
Low:$96.07
Volume:565,395
Date:2026-03-04
Open:$96.59
Close:$94.4825
High:$97.43
Low:$95.82
Volume:274,860
Date:2026-03-03
Open:$92.6
Close:$95.605
High:$94.485
Low:$91.13
Volume:415,603
Date:2026-03-02
Open:$96.12
Close:$97.74
High:$96.12
Low:$94.06
Volume:373,729
Date:2026-02-27
Open:$97.42
Close:$95.51
High:$98.44
Low:$95.95
Volume:255,206
Date:2026-02-26
Open:$97.56
Close:$96.455
High:$97.56
Low:$95.24
Volume:336,340
Date:2026-02-25
Open:$98.41
Close:$98.24
High:$98.5
Low:$95.68
Volume:312,133
Date:2026-02-24
Open:$97.13
Close:$97.65
High:$99.48
Low:$97.13
Volume:220,703
Date:2026-02-23
Open:$99.16
Close:$99.475
High:$100.775
Low:$96.66
Volume:482,887
Date:2026-02-20
Open:$98.97
Close:$97.28
High:$101.3665
Low:$98.5026
Volume:326,130
Date:2026-02-19
Open:$96.85
Close:$97.95
High:$97.77
Low:$95.77
Volume:293,943
Date:2026-02-18
Open:$95.11
Close:$94.26
High:$97.98
Low:$95.11
Volume:284,912
Date:2026-02-17
Open:$95.2
Close:$95.2
High:$96.61
Low:$93.94
Volume:731,703
Date:2026-02-13
Open:$96.33
Close:$94.16
High:$97.98
Low:$95.67
Volume:406,677