RVV:CC Quote, Trading Chart, Revive Therapeutics Ltd - Ordinary Shares

home / stock / rvv:cc / rvv:cc quote

Stock Information
Company Name: Revive Therapeutics Ltd - Ordinary Shares
Stock Symbol: RVV:CC
Market: CNQC
Website: revivethera.com
Menu
Get RVV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RVV:CC Quote
Last:$0.285
Change Percent:-5.0%
Open:$0.3
Previous Close:$0.285
High:$0.3
Low:$0.265
Volume:123,454
Last Trade Date Time:05/06/2022 04:57:16 pm
Quotes are delayed by 15 to 20 minutes.
RVV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.3
Close:$0.285
High:$0.3
Low:$0.265
Volume:123,454
Date:2022-05-04
Open:$0.29
Close:$0.285
High:$0.295
Low:$0.27
Volume:174,517
Date:2022-04-29
Open:$0.35
Close:$0.32
High:$0.355
Low:$0.32
Volume:853,259
Date:2022-04-28
Open:$0.355
Close:$0.36
High:$0.37
Low:$0.34
Volume:456,681
Date:2022-04-27
Open:$0.39
Close:$0.355
High:$0.39
Low:$0.35
Volume:723,613
Date:2022-04-25
Open:$0.36
Close:$0.34
High:$0.365
Low:$0.33
Volume:811,544
Date:2022-04-22
Open:$0.365
Close:$0.35
High:$0.395
Low:$0.345
Volume:1,617,393
Date:2022-04-20
Open:$0.43
Close:$0.3
High:$0.43
Low:$0.3
Volume:3,133,786
Date:2022-04-19
Open:$0.365
Close:$0.425
High:$0.44
Low:$0.36
Volume:3,826,752
Date:2022-04-18
Open:$0.32
Close:$0.35
High:$0.36
Low:$0.31
Volume:1,835,029
Date:2022-04-12
Open:$0.225
Close:$0.255
High:$0.275
Low:$0.22
Volume:2,561,882
Date:2022-04-08
Open:$0.17
Close:$0.205
High:$0.205
Low:$0.17
Volume:1,356,624
Date:2022-04-07
Open:$0.16
Close:$0.18
High:$0.18
Low:$0.155
Volume:674,270
Date:2022-04-06
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:2,195
Date:2022-03-31
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.175
Volume:784,452
Date:2022-03-29
Open:$0.22
Close:$0.205
High:$0.23
Low:$0.205
Volume:420,155
Date:2022-03-21
Open:$0.22
Close:$0.215
High:$0.24
Low:$0.215
Volume:171,023
Date:2022-03-17
Open:$0.225
Close:$0.22
High:$0.235
Low:$0.22
Volume:111,764
Date:2022-03-16
Open:$0.24
Close:$0.225
High:$0.24
Low:$0.215
Volume:304,127
Date:2022-03-15
Open:$0.225
Close:$0.225
High:$0.23
Low:$0.22
Volume:122,387