home / stock / rvvtf / rvvtf short

RVVTF Short Information, Revive Therapeutics Ltd.

Stock Information
Company Name: Revive Therapeutics Ltd.
Stock Symbol: RVVTF
Market: OTC
Website: revivethera.com
Menu
RVVTF RVVTF Quote RVVTF Short RVVTF News RVVTF Articles RVVTF Message Board
Get RVVTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,795,987
Total Actual Volume 8,254,456
Short Trends
Cover Days 6
Short Days 8
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0108
Close:$0.009
High:$0.0108
Volume:30,520
Short Volume:28,430
Short Percentage:93.15%
Stock Date:2024-07-18
Open:$0.0077
Close:$0.0102
High:$0.012
Volume:248,000
Short Volume:229,367
Short Percentage:92.49%
Stock Date:2024-07-17
Open:$0.0104
Close:$0.00915
High:$0.0104
Volume:81,982
Short Volume:34,500
Short Percentage:42.08%
Stock Date:2024-07-16
Open:$0.01
Close:$0.01095
High:$0.01222
Volume:78,069
Short Volume:12,500
Short Percentage:16.01%
Stock Date:2024-07-15
Open:$0.0105
Close:$0.01125
High:$0.013
Volume:281,051
Short Volume:152,960
Short Percentage:54.42%
Stock Date:2024-07-12
Open:$0.01205
Close:$0.0127
High:$0.0127
Volume:93,871
Short Volume:3,516
Short Percentage:3.75%
Stock Date:2024-07-11
Open:$0.0083
Close:$0.01145
High:$0.01145
Volume:159,960
Short Volume:41,000
Short Percentage:25.63%
Stock Date:2024-07-10
Open:$0.0065
Close:$0.00805
High:$0.01
Volume:364,657
Short Volume:183,750
Short Percentage:50.39%
Stock Date:2024-07-09
Open:$0.01
Close:$0.01
High:$0.012
Volume:398,504
Short Volume:235,299
Short Percentage:59.05%
Stock Date:2024-07-08
Open:$0.012
Close:$0.0104
High:$0.012
Volume:238,145
Short Volume:175,300
Short Percentage:73.61%
Stock Date:2024-07-05
Open:$0.0065
Close:$0.0108
High:$0.0116
Volume:2,023,023
Short Volume:874,500
Short Percentage:43.23%
Stock Date:2024-07-03
Open:$0.007
Close:$0.0073
High:$0.00903
Volume:46,800
Short Volume:21,000
Short Percentage:44.87%
Stock Date:2024-07-02
Open:$0.00696
Close:$0.0081
High:$0.0082
Volume:154,785
Short Volume:60,900
Short Percentage:39.34%
Stock Date:2024-07-01
Open:$0.007
Close:$0.0066
High:$0.0075
Volume:412,897
Short Volume:79,493
Short Percentage:19.25%
Stock Date:2024-06-28
Open:$0.007
Close:$0.0075
High:$0.0091
Volume:286,037
Short Volume:155,575
Short Percentage:54.39%
Stock Date:2024-06-27
Open:$0.007
Close:$0.0082
High:$0.0082
Volume:290,968
Short Volume:106,850
Short Percentage:36.72%
Stock Date:2024-06-26
Open:$0.0148
Close:$0.007
High:$0.0148
Volume:1,565,772
Short Volume:771,400
Short Percentage:49.27%
Stock Date:2024-06-25
Open:$0.01
Close:$0.01056
High:$0.0121
Volume:764,978
Short Volume:168,247
Short Percentage:21.99%
Stock Date:2024-06-24
Open:$0.013
Close:$0.012
High:$0.0146
Volume:670,693
Short Volume:456,400
Short Percentage:68.05%
Stock Date:2024-06-21
Open:$0.015
Close:$0.01315
High:$0.015
Volume:63,744
Short Volume:5,000
Short Percentage:7.84%