RVXCF Quote, Trading Chart, Resverlogix Corp.

home / stock / rvxcf / rvxcf quote

Stock Information
Company Name: Resverlogix Corp.
Stock Symbol: RVXCF
Market: OTC
Website: resverlogix.com
Menu
RVXCF RVXCF Quote RVXCF Short RVXCF News RVXCF Articles RVXCF Message Board
Get RVXCF Alerts

News, Short Squeeze, Breakout and More Instantly...
RVXCF Quote
Last:$0.0583
Change Percent:0.0%
Open:$0.0583
Previous Close:$0.0583
High:$0.0583
Low:$0.0583
Volume:130
Last Trade Date Time:02/26/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
RVXCF Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$0.0583
Close:$0.0583
High:$0.0583
Low:$0.0583
Volume:130
Date:2026-02-24
Open:$0.0857
Close:$0.08
High:$0.0857
Low:$0.0805
Volume:119,009
Date:2026-02-23
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:30,015
Date:2026-02-19
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:11,000
Date:2026-02-17
Open:$0.07
Close:$0.0723
High:$0.07
Low:$0.07
Volume:18,000
Date:2026-02-16
Open:$0.07226
Close:$0.07226
High:$0.0723
Low:$0.0723
Volume:500
Date:2026-02-10
Open:$0.0827
Close:$0.0828
High:$0.0827
Low:$0.0661
Volume:41,575
Date:2026-02-09
Open:$0.0563
Close:$0.0563
High:$0.085
Low:$0.0563
Volume:50,638
Date:2026-02-02
Open:$0.0526
Close:$0.0526
High:$0.0526
Low:$0.0526
Volume:6,000
Date:2026-01-29
Open:$0.0799
Close:$0.0794
High:$0.0799
Low:$0.0799
Volume:160
Date:2026-01-28
Open:$0.0794
Close:$0.0794
High:$0.0794
Low:$0.0794
Volume:350
Date:2026-01-26
Open:$0.0866
Close:$0.0866
High:$0.0866
Low:$0.0718
Volume:59,362
Date:2026-01-21
Open:$0.07098
Close:$0.07098
High:$0.071
Low:$0.071
Volume:100
Date:2026-01-19
Open:$0.070085
Close:$0.070085
High:$0.0701
Low:$0.0676
Volume:1,000
Date:2026-01-13
Open:$0.081
Close:$0.081
High:$0.081
Low:$0.0701
Volume:53,403
Date:2026-01-06
Open:$0.0681
Close:$0.07518
High:$0.0681
Low:$0.0681
Volume:100
Date:2026-01-05
Open:$0.07518
Close:$0.07518
High:$0.0752
Low:$0.0752
Volume:162
Date:2026-01-01
Open:$0.0725
Close:$0.0725
High:$0.0742
Low:$0.0721
Volume:122,200
Date:2025-12-31
Open:$0.0725
Close:$0.0725
High:$0.0736
Low:$0.0721
Volume:122,000
Date:2025-12-29
Open:$0.0675
Close:$0.0567
High:$0.0675
Low:$0.0627
Volume:71,570