RVXCF Quote, Trading Chart, Resverlogix Corp

home / stock / rvxcf / rvxcf quote

Stock Information
Company Name: Resverlogix Corp
Stock Symbol: RVXCF
Market: OTC
Website: resverlogix.com
Menu
RVXCF RVXCF Quote RVXCF Short RVXCF News RVXCF Articles RVXCF Message Board
Get RVXCF Alerts

News, Short Squeeze, Breakout and More Instantly...
RVXCF Quote
Last:$0.0376
Change Percent:0.0%
Open:$0.0376
Previous Close:$0.0376
High:$0.0376
Low:$0.0376
Volume:600
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RVXCF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0376
Close:$0.0376
High:$0.0376
Low:$0.0376
Volume:600
Date:2024-07-17
Open:$0.0362
Close:$0.0362
High:$0.0362
Low:$0.0362
Volume:1,000
Date:2024-07-15
Open:$0
Close:$0.035675
High:$0
Low:$0
Volume:10
Date:2024-07-12
Open:$0.035675
Close:$0.035675
High:$0.035675
Low:$0.035675
Volume:6,000
Date:2024-07-09
Open:$0.04264
Close:$0.039616
High:$0.04264
Low:$0.039616
Volume:15,500
Date:2024-07-08
Open:$0.03775
Close:$0.03775
High:$0.03775
Low:$0.03775
Volume:500
Date:2024-07-05
Open:$0.0348
Close:$0.0348
High:$0.0348
Low:$0.0348
Volume:8,000
Date:2024-06-26
Open:$0.0358
Close:$0.0358
High:$0.0358
Low:$0.0358
Volume:1,223
Date:2024-06-24
Open:$0.0348
Close:$0.034
High:$0.0348
Low:$0.034
Volume:3,600
Date:2024-06-21
Open:$0.0348
Close:$0.03765
High:$0.0404
Low:$0.034
Volume:4,000
Date:2024-06-20
Open:$0.0405
Close:$0.0405
High:$0.0405
Low:$0.0405
Volume:5,000
Date:2024-06-19
Open:$0.0386
Close:$0.04085
High:$0.0409
Low:$0.0357
Volume:8,100
Date:2024-06-18
Open:$0.0386
Close:$0.04085
High:$0.04085
Low:$0.0357
Volume:8,100
Date:2024-06-12
Open:$0.0348
Close:$0.0348
High:$0.0348
Low:$0.0348
Volume:2,500
Date:2024-06-10
Open:$0.0376
Close:$0.0376
High:$0.0376
Low:$0.0376
Volume:1,500
Date:2024-06-07
Open:$0.0348
Close:$0.0348
High:$0.0348
Low:$0.0348
Volume:2,200
Date:2024-06-05
Open:$0.038164
Close:$0.0362
High:$0.038164
Low:$0.0362
Volume:15,250
Date:2024-06-04
Open:$0.0348
Close:$0.0404
High:$0.0404
Low:$0.0348
Volume:11,887
Date:2024-06-03
Open:$0.0348
Close:$0.0404
High:$0.0404
Low:$0.0348
Volume:2,615
Date:2024-05-31
Open:$0
Close:$0.0348
High:$0
Low:$0
Volume:1