RVXCF Short Information, Resverlogix Corp
Stock Information
| Company Name: |
Resverlogix Corp |
| Stock Symbol: |
RVXCF |
| Market: |
OTC |
| Website: |
resverlogix.com |
Get RVXCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
135,018 |
| Total Actual Volume |
268,430 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.0348 |
| Close: | $0.0348 |
| High: | $0.0348 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0358 |
| Close: | $0.0358 |
| High: | $0.0358 |
| Volume: | 1,223 |
| Short Volume: | 1,223 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0348 |
| Close: | $0.034 |
| High: | $0.0348 |
| Volume: | 3,600 |
| Short Volume: | 600 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0348 |
| Close: | $0.03765 |
| High: | $0.0404 |
| Volume: | 4,000 |
| Short Volume: | 2,400 |
| Short Percentage: | 60.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0445 |
| Close: | $0.046 |
| High: | $0.046 |
| Volume: | 9,350 |
| Short Volume: | 9,350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0.052 |
| Close: | $0.0399 |
| High: | $0.052 |
| Volume: | 9,656 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.36% |
| Stock Date: | 2024-05-10 |
| Open: | $0.0348 |
| Close: | $0.04215 |
| High: | $0.04215 |
| Volume: | 570 |
| Short Volume: | 470 |
| Short Percentage: | 82.46% |
| Stock Date: | 2024-05-08 |
| Open: | $0.042 |
| Close: | $0.0444 |
| High: | $0.0444 |
| Volume: | 10,350 |
| Short Volume: | 350 |
| Short Percentage: | 3.38% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0409 |
| Close: | $0.04095 |
| High: | $0.04095 |
| Volume: | 7,006 |
| Short Volume: | 2,500 |
| Short Percentage: | 35.68% |
| Stock Date: | 2024-04-09 |
| Open: | $0.04 |
| Close: | $0.0418 |
| High: | $0.0441 |
| Volume: | 24,825 |
| Short Volume: | 4,275 |
| Short Percentage: | 17.22% |
| Stock Date: | 2024-04-04 |
| Open: | $0.035 |
| Close: | $0.0444 |
| High: | $0.0444 |
| Volume: | 9,000 |
| Short Volume: | 1,500 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-04-03 |
| Open: | $0.041 |
| Close: | $0.041 |
| High: | $0.041 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0.034 |
| Close: | $0.042 |
| High: | $0.042 |
| Volume: | 3,300 |
| Short Volume: | 1,500 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-03-27 |
| Open: | $0.0411 |
| Close: | $0.0423 |
| High: | $0.0423 |
| Volume: | 2,150 |
| Short Volume: | 2,000 |
| Short Percentage: | 93.02% |
| Stock Date: | 2024-03-21 |
| Open: | $0.0411 |
| Close: | $0.0431 |
| High: | $0.045 |
| Volume: | 3,050 |
| Short Volume: | 650 |
| Short Percentage: | 21.31% |
| Stock Date: | 2024-03-20 |
| Open: | $0.0411 |
| Close: | $0.0459 |
| High: | $0.046 |
| Volume: | 70,100 |
| Short Volume: | 50,000 |
| Short Percentage: | 71.33% |
| Stock Date: | 2024-03-12 |
| Open: | $0.048 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 31,000 |
| Short Volume: | 31,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0.0447 |
| Close: | $0.0482 |
| High: | $0.0482 |
| Volume: | 17,050 |
| Short Volume: | 15,000 |
| Short Percentage: | 87.98% |
| Stock Date: | 2024-03-06 |
| Open: | $0.042 |
| Close: | $0.042 |
| High: | $0.042 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0.04285 |
| Close: | $0.041 |
| High: | $0.04285 |
| Volume: | 53,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 3.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.