RWB:CC Quote, Trading Chart, Red White & Bloom Brands Inc.

home / stock / rwb:cc / rwb:cc quote

Stock Information
Company Name: Red White & Bloom Brands Inc.
Stock Symbol: RWB:CC
Market: CNQC
Website: redwhitebloom.com
Menu
RWB:CC RWB:CC Quote RWB:CC Short RWB:CC News RWB:CC Articles RWB:CC Message Board
Get RWB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RWB:CC Quote
Last:$0.22
Change Percent:0.0%
Open:$0.22
Previous Close:$0.22
High:$0.235
Low:$0.22
Volume:219,944
Last Trade Date Time:05/06/2022 04:57:16 pm
Quotes are delayed by 15 to 20 minutes.
RWB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.22
Close:$0.22
High:$0.235
Low:$0.22
Volume:219,944
Date:2022-05-04
Open:$0.24
Close:$0.215
High:$0.245
Low:$0.21
Volume:279,115
Date:2022-04-29
Open:$0.28
Close:$0.275
High:$0.28
Low:$0.265
Volume:282,695
Date:2022-04-28
Open:$0.27
Close:$0.27
High:$0.28
Low:$0.265
Volume:30,629
Date:2022-04-27
Open:$0.27
Close:$0.27
High:$0.28
Low:$0.27
Volume:149,680
Date:2022-04-25
Open:$0.275
Close:$0.285
High:$0.29
Low:$0.275
Volume:130,400
Date:2022-04-22
Open:$0.28
Close:$0.29
High:$0.29
Low:$0.275
Volume:20,276
Date:2022-04-20
Open:$0.29
Close:$0.3
High:$0.31
Low:$0.255
Volume:986,831
Date:2022-04-19
Open:$0.31
Close:$0.295
High:$0.31
Low:$0.28
Volume:272,927
Date:2022-04-18
Open:$0.31
Close:$0.31
High:$0.315
Low:$0.29
Volume:128,692
Date:2022-04-12
Open:$0.305
Close:$0.295
High:$0.305
Low:$0.28
Volume:399,057
Date:2022-04-08
Open:$0.33
Close:$0.33
High:$0.345
Low:$0.325
Volume:138,180
Date:2022-04-07
Open:$0.325
Close:$0.335
High:$0.335
Low:$0.31
Volume:226,199
Date:2022-04-06
Open:$0.335
Close:$0.34
High:$0.34
Low:$0.335
Volume:15,200
Date:2022-03-31
Open:$0.395
Close:$0.38
High:$0.4
Low:$0.38
Volume:105,200
Date:2022-03-29
Open:$0.4
Close:$0.4
High:$0.41
Low:$0.39
Volume:72,481
Date:2022-03-21
Open:$0.32
Close:$0.37
High:$0.395
Low:$0.32
Volume:164,992
Date:2022-03-17
Open:$0.365
Close:$0.365
High:$0.37
Low:$0.35
Volume:291,740
Date:2022-03-16
Open:$0.33
Close:$0.35
High:$0.355
Low:$0.33
Volume:205,410
Date:2022-03-15
Open:$0.35
Close:$0.325
High:$0.35
Low:$0.32
Volume:236,406