RWCD Short Information, Direxion MSCI Cyclicals Over Defensives ETF
Stock Information
| Company Name: |
Direxion MSCI Cyclicals Over Defensives ETF |
| Stock Symbol: |
RWCD |
| Market: |
NASDAQ |
Get RWCD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,353 |
| Total Actual Volume |
29,979 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $72.5255 |
| Close: | $72.9081 |
| High: | $72.9081 |
| Volume: | 449 |
| Short Volume: | 179 |
| Short Percentage: | 39.87% |
| Stock Date: | 2020-02-11 |
| Open: | $72.58 |
| Close: | $72.12 |
| High: | $72.88 |
| Volume: | 936 |
| Short Volume: | 381 |
| Short Percentage: | 40.71% |
| Stock Date: | 2020-02-10 |
| Open: | $71.13 |
| Close: | $71.9811 |
| High: | $71.9811 |
| Volume: | 611 |
| Short Volume: | 203 |
| Short Percentage: | 33.22% |
| Stock Date: | 2020-02-07 |
| Open: | $71.61 |
| Close: | $71.3282 |
| High: | $71.61 |
| Volume: | 1,918 |
| Short Volume: | 186 |
| Short Percentage: | 9.70% |
| Stock Date: | 2020-02-06 |
| Open: | $71.57 |
| Close: | $71.7039 |
| High: | $71.7039 |
| Volume: | 894 |
| Short Volume: | 315 |
| Short Percentage: | 35.23% |
| Stock Date: | 2020-02-05 |
| Open: | $72.02 |
| Close: | $71.16 |
| High: | $72.02 |
| Volume: | 1,984 |
| Short Volume: | 89 |
| Short Percentage: | 4.49% |
| Stock Date: | 2020-02-03 |
| Open: | $69.55 |
| Close: | $69.4548 |
| High: | $69.55 |
| Volume: | 203 |
| Short Volume: | 38 |
| Short Percentage: | 18.72% |
| Stock Date: | 2020-01-31 |
| Open: | $69.85 |
| Close: | $68.5691 |
| High: | $69.85 |
| Volume: | 5,850 |
| Short Volume: | 514 |
| Short Percentage: | 8.79% |
| Stock Date: | 2020-01-30 |
| Open: | $68.97 |
| Close: | $69.7791 |
| High: | $69.7791 |
| Volume: | 600 |
| Short Volume: | 452 |
| Short Percentage: | 75.33% |
| Stock Date: | 2020-01-29 |
| Open: | $69.6577 |
| Close: | $69.4674 |
| High: | $69.73 |
| Volume: | 624 |
| Short Volume: | 200 |
| Short Percentage: | 32.05% |
| Stock Date: | 2020-01-28 |
| Open: | $69.3217 |
| Close: | $69.3217 |
| High: | $69.3217 |
| Volume: | 27 |
| Short Volume: | 10 |
| Short Percentage: | 37.04% |
| Stock Date: | 2020-01-27 |
| Open: | $69.20 |
| Close: | $68.1278 |
| High: | $69.20 |
| Volume: | 949 |
| Short Volume: | 125 |
| Short Percentage: | 13.17% |
| Stock Date: | 2020-01-24 |
| Open: | $70.4291 |
| Close: | $69.7945 |
| High: | $70.4291 |
| Volume: | 1,743 |
| Short Volume: | 880 |
| Short Percentage: | 50.49% |
| Stock Date: | 2020-01-23 |
| Open: | $69.40 |
| Close: | $70.1505 |
| High: | $70.1505 |
| Volume: | 326 |
| Short Volume: | 18 |
| Short Percentage: | 5.52% |
| Stock Date: | 2020-01-22 |
| Open: | $69.97 |
| Close: | $69.8314 |
| High: | $69.9703 |
| Volume: | 4,003 |
| Short Volume: | 600 |
| Short Percentage: | 14.99% |
| Stock Date: | 2020-01-21 |
| Open: | $69.78 |
| Close: | $69.7303 |
| High: | $69.78 |
| Volume: | 3,192 |
| Short Volume: | 2,200 |
| Short Percentage: | 68.92% |
| Stock Date: | 2020-01-16 |
| Open: | $69.1084 |
| Close: | $69.5197 |
| High: | $69.5197 |
| Volume: | 1,207 |
| Short Volume: | 1,200 |
| Short Percentage: | 99.42% |
| Stock Date: | 2020-01-15 |
| Open: | $68.87 |
| Close: | $68.6312 |
| High: | $68.87 |
| Volume: | 1,606 |
| Short Volume: | 415 |
| Short Percentage: | 25.84% |
| Stock Date: | 2020-01-14 |
| Open: | $69.31 |
| Close: | $68.856 |
| High: | $69.37 |
| Volume: | 2,245 |
| Short Volume: | 1,246 |
| Short Percentage: | 55.50% |
| Stock Date: | 2020-01-10 |
| Open: | $68.61 |
| Close: | $68.3496 |
| High: | $68.61 |
| Volume: | 612 |
| Short Volume: | 102 |
| Short Percentage: | 16.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.