RWDC Quote, Trading Chart, Direxion MSCI Defensives Over Cyclicals ETF
Stock Information
| Company Name: |
Direxion MSCI Defensives Over Cyclicals ETF |
| Stock Symbol: |
RWDC |
| Market: |
NYSE |
Get RWDC Alerts
News, Short Squeeze, Breakout and More Instantly...
RWDC Quote
| Last: | $47.0183 |
| Change Percent: | 0.34% |
| Open: | $46.86 |
| Previous Close: | $47.0183 |
| High: | $47.0183 |
| Low: | $46.84 |
| Volume: | 856 |
| Last Trade Date Time: | 09/25/2020 04:56:04 pm |
| Quotes are delayed by 15 to 20 minutes. |
RWDC Chart
Last Twenty Trading Days
| Date: | 2020-09-25 |
| Open: | $46.86 |
| Close: | $47.0183 |
| High: | $47.0183 |
| Low: | $46.84 |
| Volume: | 856 |
| Date: | 2020-09-18 |
| Open: | $47.8517 |
| Close: | $48.172 |
| High: | $48.172 |
| Low: | $47.8517 |
| Volume: | 110 |
| Date: | 2020-09-10 |
| Open: | $48.58 |
| Close: | $47.4646 |
| High: | $48.58 |
| Low: | $47.4646 |
| Volume: | 242 |
| Date: | 2020-09-07 |
| Open: | $47.7 |
| Close: | $48.1339 |
| High: | $48.1339 |
| Low: | $47.7 |
| Volume: | 300 |
| Date: | 2020-09-04 |
| Open: | $47.7 |
| Close: | $48.1339 |
| High: | $48.1339 |
| Low: | $47.7 |
| Volume: | 300 |
| Date: | 2020-08-31 |
| Open: | $48.54 |
| Close: | $48.7032 |
| High: | $48.7032 |
| Low: | $48.07 |
| Volume: | 919 |
| Date: | 2020-08-28 |
| Open: | $48.47 |
| Close: | $48.6551 |
| High: | $48.6551 |
| Low: | $48.47 |
| Volume: | 315 |
| Date: | 2020-08-27 |
| Open: | $48.24 |
| Close: | $48.4747 |
| High: | $48.4747 |
| Low: | $48.24 |
| Volume: | 201 |
| Date: | 2020-08-25 |
| Open: | $48.36 |
| Close: | $48.6364 |
| High: | $48.6364 |
| Low: | $48.36 |
| Volume: | 584 |
| Date: | 2020-08-10 |
| Open: | $49.62 |
| Close: | $49.7229 |
| High: | $49.7229 |
| Low: | $49.62 |
| Volume: | 400 |
| Date: | 2020-07-31 |
| Open: | $49.04 |
| Close: | $49.4035 |
| High: | $49.4035 |
| Low: | $49.04 |
| Volume: | 739 |
| Date: | 2020-07-29 |
| Open: | $50.5476 |
| Close: | $50.5444 |
| High: | $50.5476 |
| Low: | $50.5444 |
| Volume: | 307 |
| Date: | 2020-07-24 |
| Open: | $50.25 |
| Close: | $49.9652 |
| High: | $50.25 |
| Low: | $49.9 |
| Volume: | 875 |
| Date: | 2020-07-21 |
| Open: | $49.876 |
| Close: | $49.7535 |
| High: | $49.876 |
| Low: | $49.7535 |
| Volume: | 100 |
| Date: | 2020-07-20 |
| Open: | $49.35 |
| Close: | $49.2143 |
| High: | $49.35 |
| Low: | $49.2143 |
| Volume: | 100 |
| Date: | 2020-07-17 |
| Open: | $50 |
| Close: | $50.0024 |
| High: | $50.0024 |
| Low: | $50 |
| Volume: | 200 |
| Date: | 2020-07-16 |
| Open: | $49.2549 |
| Close: | $49.2549 |
| High: | $49.2549 |
| Low: | $49.2549 |
| Volume: | 4 |
| Date: | 2020-07-15 |
| Open: | $49.0982 |
| Close: | $49.0982 |
| High: | $49.4983 |
| Low: | $48.6375 |
| Volume: | 72 |
| Date: | 2020-07-08 |
| Open: | $47.5408 |
| Close: | $47.5408 |
| High: | $47.983 |
| Low: | $47.3892 |
| Volume: | 160 |
| Date: | 2020-07-07 |
| Open: | $47.68 |
| Close: | $47.68 |
| High: | $48.1225 |
| Low: | $47.3047 |
| Volume: | 10 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.