RWDC Short Information, Direxion MSCI Defensives Over Cyclicals ETF
Stock Information
| Company Name: |
Direxion MSCI Defensives Over Cyclicals ETF |
| Stock Symbol: |
RWDC |
| Market: |
NYSE |
Get RWDC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,395 |
| Total Actual Volume |
12,874 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
10 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-21 |
| Open: | $49.876 |
| Close: | $49.7535 |
| High: | $49.876 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-02 |
| Open: | $47.8843 |
| Close: | $47.8843 |
| High: | $48.2733 |
| Volume: | 24 |
| Short Volume: | 20 |
| Short Percentage: | 83.33% |
| Stock Date: | 2020-06-16 |
| Open: | $48.57 |
| Close: | $48.3095 |
| High: | $48.7 |
| Volume: | 3,301 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-05-14 |
| Open: | $48.6489 |
| Close: | $48.6489 |
| High: | $48.6489 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-11 |
| Open: | $49.07 |
| Close: | $49.5897 |
| High: | $49.5897 |
| Volume: | 1,849 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-05-08 |
| Open: | $48.94 |
| Close: | $48.951 |
| High: | $48.951 |
| Volume: | 218 |
| Short Volume: | 17 |
| Short Percentage: | 7.80% |
| Stock Date: | 2020-05-05 |
| Open: | $49.5156 |
| Close: | $49.5156 |
| High: | $49.5156 |
| Volume: | 14 |
| Short Volume: | 12 |
| Short Percentage: | 85.71% |
| Stock Date: | 2020-04-30 |
| Open: | $49.3 |
| Close: | $49.4679 |
| High: | $49.4679 |
| Volume: | 1,034 |
| Short Volume: | 16 |
| Short Percentage: | 1.55% |
| Stock Date: | 2020-04-22 |
| Open: | $49.3798 |
| Close: | $49.5436 |
| High: | $49.5711 |
| Volume: | 1,616 |
| Short Volume: | 1,500 |
| Short Percentage: | 92.82% |
| Stock Date: | 2020-04-13 |
| Open: | $47.5984 |
| Close: | $47.5984 |
| High: | $47.5984 |
| Volume: | 111 |
| Short Volume: | 11 |
| Short Percentage: | 9.91% |
| Stock Date: | 2020-04-06 |
| Open: | $46.783 |
| Close: | $46.783 |
| High: | $46.783 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-01 |
| Open: | $43.2354 |
| Close: | $43.2354 |
| High: | $43.2354 |
| Volume: | 7 |
| Short Volume: | 2 |
| Short Percentage: | 28.57% |
| Stock Date: | 2020-03-31 |
| Open: | $44.523 |
| Close: | $44.6498 |
| High: | $44.6498 |
| Volume: | 132 |
| Short Volume: | 132 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-03-26 |
| Open: | $42.6496 |
| Close: | $43.6004 |
| High: | $43.6004 |
| Volume: | 399 |
| Short Volume: | 10 |
| Short Percentage: | 2.51% |
| Stock Date: | 2020-02-12 |
| Open: | $54.36 |
| Close: | $53.7551 |
| High: | $54.36 |
| Volume: | 1,980 |
| Short Volume: | 486 |
| Short Percentage: | 24.55% |
| Stock Date: | 2020-02-11 |
| Open: | $53.86 |
| Close: | $53.7481 |
| High: | $53.86 |
| Volume: | 1,940 |
| Short Volume: | 1,005 |
| Short Percentage: | 51.80% |
| Stock Date: | 2020-01-27 |
| Open: | $53.6901 |
| Close: | $53.6901 |
| High: | $53.6901 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2020-01-24 |
| Open: | $53.8845 |
| Close: | $53.8845 |
| High: | $53.8845 |
| Volume: | 29 |
| Short Volume: | 27 |
| Short Percentage: | 93.10% |
| Stock Date: | 2020-01-23 |
| Open: | $54.5637 |
| Close: | $54.5637 |
| High: | $54.5637 |
| Volume: | 62 |
| Short Volume: | 1 |
| Short Percentage: | 1.61% |
| Stock Date: | 2020-01-02 |
| Open: | $54.014 |
| Close: | $54.014 |
| High: | $54.014 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.