RWED Quote, Trading Chart, Direxion MSCI Emerging Over Developed Markets ETF
Stock Information
| Company Name: |
Direxion MSCI Emerging Over Developed Markets ETF |
| Stock Symbol: |
RWED |
| Market: |
NYSE |
Get RWED Alerts
News, Short Squeeze, Breakout and More Instantly...
RWED Quote
| Last: | $51.8804 |
| Change Percent: | 1.07% |
| Open: | $51.33 |
| Previous Close: | $51.8804 |
| High: | $51.8804 |
| Low: | $51.33 |
| Volume: | 749 |
| Last Trade Date Time: | 09/25/2020 04:56:04 pm |
| Quotes are delayed by 15 to 20 minutes. |
RWED Chart
Last Twenty Trading Days
| Date: | 2020-09-25 |
| Open: | $51.33 |
| Close: | $51.8804 |
| High: | $51.8804 |
| Low: | $51.33 |
| Volume: | 749 |
| Date: | 2020-09-18 |
| Open: | $54.01 |
| Close: | $54.01 |
| High: | $54.01 |
| Low: | $54.01 |
| Volume: | 250 |
| Date: | 2020-09-17 |
| Open: | $54.3 |
| Close: | $54.511 |
| High: | $54.511 |
| Low: | $54.3 |
| Volume: | 100 |
| Date: | 2020-09-15 |
| Open: | $54.97 |
| Close: | $54.9459 |
| High: | $55.02 |
| Low: | $54.9459 |
| Volume: | 350 |
| Date: | 2020-09-14 |
| Open: | $54.1 |
| Close: | $54.304 |
| High: | $54.304 |
| Low: | $54.1 |
| Volume: | 100 |
| Date: | 2020-09-11 |
| Open: | $53.44 |
| Close: | $53.061 |
| High: | $53.44 |
| Low: | $53.061 |
| Volume: | 150 |
| Date: | 2020-09-10 |
| Open: | $52.69 |
| Close: | $52.66 |
| High: | $52.69 |
| Low: | $52.66 |
| Volume: | 434 |
| Date: | 2020-09-02 |
| Open: | $54.699 |
| Close: | $54.85 |
| High: | $54.95 |
| Low: | $54.655 |
| Volume: | 1,641 |
| Date: | 2020-09-01 |
| Open: | $55.3 |
| Close: | $55.36 |
| High: | $55.41 |
| Low: | $55.3 |
| Volume: | 5,724 |
| Date: | 2020-08-31 |
| Open: | $53.89 |
| Close: | $54.185 |
| High: | $54.185 |
| Low: | $53.77 |
| Volume: | 14,826 |
| Date: | 2020-08-28 |
| Open: | $55.699 |
| Close: | $55.663 |
| High: | $55.699 |
| Low: | $55.64 |
| Volume: | 611 |
| Date: | 2020-08-27 |
| Open: | $54.8 |
| Close: | $54.8493 |
| High: | $54.95 |
| Low: | $54.76 |
| Volume: | 99,140 |
| Date: | 2020-08-20 |
| Open: | $53.01 |
| Close: | $53.2085 |
| High: | $53.2085 |
| Low: | $53.01 |
| Volume: | 363 |
| Date: | 2020-08-19 |
| Open: | $53.9 |
| Close: | $53.546 |
| High: | $53.98 |
| Low: | $53.546 |
| Volume: | 1,028 |
| Date: | 2020-08-13 |
| Open: | $53.47 |
| Close: | $53.5441 |
| High: | $53.5441 |
| Low: | $53.47 |
| Volume: | 544 |
| Date: | 2020-08-12 |
| Open: | $53.82 |
| Close: | $53.7688 |
| High: | $53.82 |
| Low: | $53.69 |
| Volume: | 3,010 |
| Date: | 2020-08-07 |
| Open: | $54.059 |
| Close: | $53.5746 |
| High: | $54.09 |
| Low: | $53.5746 |
| Volume: | 3,100 |
| Date: | 2020-08-06 |
| Open: | $54.9511 |
| Close: | $54.9948 |
| High: | $54.9948 |
| Low: | $54.9511 |
| Volume: | 706 |
| Date: | 2020-07-31 |
| Open: | $53.019 |
| Close: | $53.0448 |
| High: | $53.0448 |
| Low: | $53.019 |
| Volume: | 241 |
| Date: | 2020-07-30 |
| Open: | $53.0645 |
| Close: | $53.0499 |
| High: | $53.099 |
| Low: | $53.0499 |
| Volume: | 777 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.