RWED Short Information, Direxion MSCI Emerging Over Developed Markets ETF
Stock Information
| Company Name: |
Direxion MSCI Emerging Over Developed Markets ETF |
| Stock Symbol: |
RWED |
| Market: |
NYSE |
Get RWED Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,498 |
| Total Actual Volume |
133,822 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-02 |
| Open: | $54.699 |
| Close: | $54.85 |
| High: | $54.95 |
| Volume: | 1,641 |
| Short Volume: | 164 |
| Short Percentage: | 9.99% |
| Stock Date: | 2020-08-07 |
| Open: | $54.059 |
| Close: | $53.5746 |
| High: | $54.09 |
| Volume: | 3,100 |
| Short Volume: | 646 |
| Short Percentage: | 20.84% |
| Stock Date: | 2020-08-06 |
| Open: | $54.9511 |
| Close: | $54.9948 |
| High: | $54.9948 |
| Volume: | 706 |
| Short Volume: | 434 |
| Short Percentage: | 61.47% |
| Stock Date: | 2020-07-31 |
| Open: | $53.019 |
| Close: | $53.0448 |
| High: | $53.0448 |
| Volume: | 241 |
| Short Volume: | 5 |
| Short Percentage: | 2.07% |
| Stock Date: | 2020-07-30 |
| Open: | $53.0645 |
| Close: | $53.0499 |
| High: | $53.099 |
| Volume: | 777 |
| Short Volume: | 363 |
| Short Percentage: | 46.72% |
| Stock Date: | 2020-07-29 |
| Open: | $53.46 |
| Close: | $53.6221 |
| High: | $53.6221 |
| Volume: | 1,231 |
| Short Volume: | 311 |
| Short Percentage: | 25.26% |
| Stock Date: | 2020-07-24 |
| Open: | $52.07 |
| Close: | $52.3023 |
| High: | $52.3023 |
| Volume: | 23,139 |
| Short Volume: | 1,990 |
| Short Percentage: | 8.60% |
| Stock Date: | 2020-07-23 |
| Open: | $52.53 |
| Close: | $52.2234 |
| High: | $52.87 |
| Volume: | 100,062 |
| Short Volume: | 31,482 |
| Short Percentage: | 31.46% |
| Stock Date: | 2020-07-13 |
| Open: | $53.459 |
| Close: | $52.3334 |
| High: | $53.5885 |
| Volume: | 411 |
| Short Volume: | 261 |
| Short Percentage: | 63.50% |
| Stock Date: | 2020-07-10 |
| Open: | $52.47 |
| Close: | $52.6311 |
| High: | $53.3124 |
| Volume: | 211 |
| Short Volume: | 2 |
| Short Percentage: | 0.95% |
| Stock Date: | 2020-06-16 |
| Open: | $47.6687 |
| Close: | $46.7575 |
| High: | $47.6687 |
| Volume: | 430 |
| Short Volume: | 15 |
| Short Percentage: | 3.49% |
| Stock Date: | 2020-02-05 |
| Open: | $51.9279 |
| Close: | $51.9169 |
| High: | $51.9279 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-01-27 |
| Open: | $51.116 |
| Close: | $51.116 |
| High: | $51.116 |
| Volume: | 31 |
| Short Volume: | 1 |
| Short Percentage: | 3.23% |
| Stock Date: | 2020-01-23 |
| Open: | $53.40 |
| Close: | $53.714 |
| High: | $53.714 |
| Volume: | 120 |
| Short Volume: | 20 |
| Short Percentage: | 16.67% |
| Stock Date: | 2020-01-17 |
| Open: | $55.3796 |
| Close: | $55.6133 |
| High: | $55.6133 |
| Volume: | 560 |
| Short Volume: | 542 |
| Short Percentage: | 96.79% |
| Stock Date: | 2020-01-10 |
| Open: | $54.7921 |
| Close: | $54.7737 |
| High: | $54.825 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-01-02 |
| Open: | $54.8744 |
| Close: | $54.8744 |
| High: | $54.8744 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-12-31 |
| Open: | $53.385 |
| Close: | $53.6046 |
| High: | $53.6046 |
| Volume: | 103 |
| Short Volume: | 3 |
| Short Percentage: | 2.91% |
| Stock Date: | 2019-12-13 |
| Open: | $52.84 |
| Close: | $52.5083 |
| High: | $52.84 |
| Volume: | 124 |
| Short Volume: | 24 |
| Short Percentage: | 19.35% |
| Stock Date: | 2019-07-23 |
| Open: | $51.28 |
| Close: | $51.4449 |
| High: | $51.4449 |
| Volume: | 531 |
| Short Volume: | 31 |
| Short Percentage: | 5.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.