RWEOY Quote, Trading Chart, RWE AG ADR

home / stock / rweoy / rweoy quote

Stock Information
Company Name: RWE AG ADR
Stock Symbol: RWEOY
Market: OTC
Menu
RWEOY RWEOY Quote RWEOY Short RWEOY News RWEOY Articles RWEOY Message Board
Get RWEOY Alerts

News, Short Squeeze, Breakout and More Instantly...
RWEOY Quote
Last:$61.88
Change Percent:-2.92%
Open:$61.55
Previous Close:$63.74
High:$62.79
Low:$61.515
Volume:52,029
Last Trade Date Time:03/11/2026 12:48:42 pm
Quotes are delayed by 15 to 20 minutes.
RWEOY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$61.55
Close:$63.74
High:$62.79
Low:$61.515
Volume:52,029
Date:2026-03-10
Open:$63.83
Close:$61.197
High:$63.91
Low:$63.4
Volume:6,610
Date:2026-03-09
Open:$61.15
Close:$61.33
High:$61.312
Low:$60.928
Volume:8,851
Date:2026-03-06
Open:$60.24
Close:$60.91
High:$61.41
Low:$60.24
Volume:24,218
Date:2026-03-05
Open:$61.65
Close:$62.21
High:$61.84
Low:$60.287
Volume:39,753
Date:2026-03-04
Open:$62.45
Close:$61.2875
High:$62.69
Low:$62.013
Volume:29,737
Date:2026-03-03
Open:$61.13
Close:$64.45
High:$61.69
Low:$60.68
Volume:335,203
Date:2026-03-02
Open:$63.65
Close:$64.37
High:$64.59
Low:$63.43
Volume:37,624
Date:2026-02-27
Open:$64.62
Close:$63.07
High:$64.9
Low:$63.79
Volume:35,045
Date:2026-02-26
Open:$63.68
Close:$64.465
High:$63.79
Low:$63.06
Volume:469,506
Date:2026-02-25
Open:$63.22
Close:$62.27
High:$64.53
Low:$63.21
Volume:1,513,221
Date:2026-02-24
Open:$61.93
Close:$61.25
High:$62.33
Low:$61.69
Volume:25,167
Date:2026-02-23
Open:$61
Close:$61.18
High:$61.4575
Low:$60.55
Volume:29,910
Date:2026-02-20
Open:$60.62
Close:$60.49
High:$61.83
Low:$60.62
Volume:33,550
Date:2026-02-19
Open:$60.07
Close:$62.92
High:$60.9
Low:$59.79
Volume:39,481
Date:2026-02-18
Open:$62.11
Close:$61.43
High:$62.94
Low:$61.8601
Volume:26,450
Date:2026-02-17
Open:$60.73
Close:$59.38
High:$61.65
Low:$60.67
Volume:156,445
Date:2026-02-16
Open:$58.91
Close:$59.505
High:$60.01
Low:$58.57
Volume:66,449
Date:2026-02-13
Open:$58.91
Close:$62.22
High:$60.01
Low:$58.57
Volume:36,637
Date:2026-02-12
Open:$62.15
Close:$64.586
High:$62.26
Low:$61.5
Volume:57,650