RWEOY Quote, Trading Chart, Rwe Ag Ord S/Adr

home / stock / rweoy / rweoy quote

Stock Information
Company Name: Rwe Ag Ord S/Adr
Stock Symbol: RWEOY
Market: OTC
Menu
RWEOY RWEOY Quote RWEOY Short RWEOY News RWEOY Articles RWEOY Message Board
Get RWEOY Alerts

News, Short Squeeze, Breakout and More Instantly...
RWEOY Quote
Last:$34.678
Change Percent:-1.02%
Open:$34.83
Previous Close:$35.037
High:$34.83
Low:$34.678
Volume:3,141
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RWEOY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$34.83
Close:$35.037
High:$34.83
Low:$34.678
Volume:3,141
Date:2024-07-01
Open:$35.23
Close:$35.037
High:$35.508
Low:$34.95
Volume:45,970
Date:2024-06-28
Open:$34.37
Close:$34.2
High:$34.55
Low:$34.16
Volume:52,061
Date:2024-06-27
Open:$34.95
Close:$34.96
High:$34.96
Low:$34.68
Volume:27,717
Date:2024-06-26
Open:$35.1499
Close:$35.45
High:$35.67
Low:$35.1499
Volume:75,628
Date:2024-06-25
Open:$35.865
Close:$36.05
High:$36.05
Low:$35.81
Volume:38,737
Date:2024-06-24
Open:$35.88
Close:$35.9
High:$36.155
Low:$35.87
Volume:70,913
Date:2024-06-21
Open:$36
Close:$35.72
High:$36
Low:$35.72
Volume:44,246
Date:2024-06-20
Open:$35.88
Close:$36.04
High:$36.08
Low:$35.77
Volume:64,069
Date:2024-06-19
Open:$35.88
Close:$35.994
High:$36.01
Low:$35.78
Volume:81,602
Date:2024-06-18
Open:$35.88
Close:$35.994
High:$36.01
Low:$35.78
Volume:81,602
Date:2024-06-17
Open:$35.39
Close:$35.48
High:$35.6
Low:$35.32
Volume:42,954
Date:2024-06-14
Open:$35.43
Close:$35.56
High:$35.56
Low:$35.2
Volume:38,532
Date:2024-06-13
Open:$36.59
Close:$36.36
High:$36.59
Low:$36.24
Volume:22,896
Date:2024-06-12
Open:$36.84
Close:$36.83
High:$37.1
Low:$36.75
Volume:29,418
Date:2024-06-11
Open:$35.88
Close:$36.3
High:$36.3244
Low:$35.88
Volume:33,455
Date:2024-06-10
Open:$35.93
Close:$36.22
High:$36.309
Low:$35.93
Volume:20,564
Date:2024-06-07
Open:$37.06
Close:$36.91
High:$37.06
Low:$36.86
Volume:13,035
Date:2024-06-06
Open:$37.87
Close:$37.93
High:$38.03
Low:$37.83
Volume:51,824
Date:2024-06-05
Open:$38.33
Close:$38.34
High:$38.54
Low:$38.04
Volume:85,477