RWEOY Short Information, Rwe Ag Ord S/Adr
Stock Information
| Company Name: |
Rwe Ag Ord S/Adr |
| Stock Symbol: |
RWEOY |
| Market: |
OTC |
Get RWEOY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
314,568 |
| Total Actual Volume |
925,184 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
4 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $35.23 |
| Close: | $35.037 |
| High: | $35.508 |
| Volume: | 45,970 |
| Short Volume: | 14,888 |
| Short Percentage: | 32.39% |
| Stock Date: | 2024-06-28 |
| Open: | $34.37 |
| Close: | $34.2 |
| High: | $34.55 |
| Volume: | 52,061 |
| Short Volume: | 34,820 |
| Short Percentage: | 66.88% |
| Stock Date: | 2024-06-27 |
| Open: | $34.95 |
| Close: | $34.96 |
| High: | $34.96 |
| Volume: | 27,717 |
| Short Volume: | 13,578 |
| Short Percentage: | 48.99% |
| Stock Date: | 2024-06-26 |
| Open: | $35.1499 |
| Close: | $35.45 |
| High: | $35.67 |
| Volume: | 75,628 |
| Short Volume: | 17,632 |
| Short Percentage: | 23.31% |
| Stock Date: | 2024-06-25 |
| Open: | $35.865 |
| Close: | $36.05 |
| High: | $36.05 |
| Volume: | 38,737 |
| Short Volume: | 10,199 |
| Short Percentage: | 26.33% |
| Stock Date: | 2024-06-24 |
| Open: | $35.88 |
| Close: | $35.9 |
| High: | $36.155 |
| Volume: | 70,913 |
| Short Volume: | 13,211 |
| Short Percentage: | 18.63% |
| Stock Date: | 2024-06-21 |
| Open: | $36 |
| Close: | $35.72 |
| High: | $36 |
| Volume: | 44,246 |
| Short Volume: | 11,712 |
| Short Percentage: | 26.47% |
| Stock Date: | 2024-06-20 |
| Open: | $35.88 |
| Close: | $36.04 |
| High: | $36.08 |
| Volume: | 64,069 |
| Short Volume: | 11,023 |
| Short Percentage: | 17.20% |
| Stock Date: | 2024-06-18 |
| Open: | $35.88 |
| Close: | $35.994 |
| High: | $36.01 |
| Volume: | 81,602 |
| Short Volume: | 24,340 |
| Short Percentage: | 29.83% |
| Stock Date: | 2024-06-17 |
| Open: | $35.39 |
| Close: | $35.48 |
| High: | $35.6 |
| Volume: | 42,954 |
| Short Volume: | 17,824 |
| Short Percentage: | 41.50% |
| Stock Date: | 2024-06-14 |
| Open: | $35.43 |
| Close: | $35.56 |
| High: | $35.56 |
| Volume: | 38,532 |
| Short Volume: | 17,656 |
| Short Percentage: | 45.82% |
| Stock Date: | 2024-06-13 |
| Open: | $36.59 |
| Close: | $36.36 |
| High: | $36.59 |
| Volume: | 22,896 |
| Short Volume: | 15,869 |
| Short Percentage: | 69.31% |
| Stock Date: | 2024-06-12 |
| Open: | $36.84 |
| Close: | $36.83 |
| High: | $37.1 |
| Volume: | 29,418 |
| Short Volume: | 8,701 |
| Short Percentage: | 29.58% |
| Stock Date: | 2024-06-11 |
| Open: | $35.88 |
| Close: | $36.3 |
| High: | $36.3244 |
| Volume: | 33,455 |
| Short Volume: | 18,631 |
| Short Percentage: | 55.69% |
| Stock Date: | 2024-06-10 |
| Open: | $35.93 |
| Close: | $36.22 |
| High: | $36.309 |
| Volume: | 20,564 |
| Short Volume: | 8,680 |
| Short Percentage: | 42.21% |
| Stock Date: | 2024-06-07 |
| Open: | $37.06 |
| Close: | $36.91 |
| High: | $37.06 |
| Volume: | 13,035 |
| Short Volume: | 5,738 |
| Short Percentage: | 44.02% |
| Stock Date: | 2024-06-06 |
| Open: | $37.87 |
| Close: | $37.93 |
| High: | $38.03 |
| Volume: | 51,824 |
| Short Volume: | 11,250 |
| Short Percentage: | 21.71% |
| Stock Date: | 2024-06-05 |
| Open: | $38.33 |
| Close: | $38.34 |
| High: | $38.54 |
| Volume: | 85,477 |
| Short Volume: | 10,533 |
| Short Percentage: | 12.32% |
| Stock Date: | 2024-06-04 |
| Open: | $39 |
| Close: | $39 |
| High: | $39.08 |
| Volume: | 53,157 |
| Short Volume: | 21,581 |
| Short Percentage: | 40.60% |
| Stock Date: | 2024-06-03 |
| Open: | $38.4685 |
| Close: | $38.91 |
| High: | $38.93 |
| Volume: | 32,929 |
| Short Volume: | 26,702 |
| Short Percentage: | 81.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.