home / stock / rwgi / rwgi short

RWGI Short Information, Rodedawg International Industries Inc.

Stock Information
Company Name: Rodedawg International Industries Inc.
Stock Symbol: RWGI
Market: OTC
Menu
RWGI RWGI Quote RWGI Short RWGI News RWGI Articles RWGI Message Board
Get RWGI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,305,258
Total Actual Volume 3,077,544
Short Trends
Cover Days 9
Short Days 7
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 38.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-26
Open:$0.0175
Close:$0.017
High:$0.0175
Volume:101,491
Short Volume:37,500
Short Percentage:36.95%
Stock Date:2024-06-20
Open:$0.02
Close:$0.0183
High:$0.02
Volume:260,200
Short Volume:105,000
Short Percentage:40.35%
Stock Date:2024-06-18
Open:$0.0195
Close:$0.02
High:$0.02
Volume:505,500
Short Volume:347,400
Short Percentage:68.72%
Stock Date:2024-06-17
Open:$0.0155
Close:$0.0195
High:$0.0195
Volume:65,000
Short Volume:10,000
Short Percentage:15.38%
Stock Date:2024-06-14
Open:$0.0185
Close:$0.0185
High:$0.0185
Volume:12,500
Short Volume:10,000
Short Percentage:80.00%
Stock Date:2024-06-13
Open:$0.016
Close:$0.018
High:$0.018
Volume:103,000
Short Volume:82,400
Short Percentage:80.00%
Stock Date:2024-06-12
Open:$0.015
Close:$0.0195
High:$0.0195
Volume:347,400
Short Volume:143,300
Short Percentage:41.25%
Stock Date:2024-06-11
Open:$0.0194
Close:$0.015
High:$0.0195
Volume:161,664
Short Volume:25,002
Short Percentage:15.47%
Stock Date:2024-06-10
Open:$0.0053
Close:$0.018
High:$0.02
Volume:50,010
Short Volume:3,700
Short Percentage:7.40%
Stock Date:2024-06-07
Open:$0.015
Close:$0.0156
High:$0.0156
Volume:131,324
Short Volume:11,400
Short Percentage:8.68%
Stock Date:2024-06-06
Open:$0.015
Close:$0.015
High:$0.015
Volume:136,395
Short Volume:20,435
Short Percentage:14.98%
Stock Date:2024-06-05
Open:$0.0148
Close:$0.0127
High:$0.015
Volume:85,062
Short Volume:400
Short Percentage:0.47%
Stock Date:2024-06-04
Open:$0.015
Close:$0.015
High:$0.015
Volume:118,600
Short Volume:8,600
Short Percentage:7.25%
Stock Date:2024-06-03
Open:$0.015
Close:$0.014
High:$0.015
Volume:275,200
Short Volume:147,611
Short Percentage:53.64%
Stock Date:2024-05-30
Open:$0.012
Close:$0.0139
High:$0.014
Volume:195,921
Short Volume:105,000
Short Percentage:53.59%
Stock Date:2024-05-29
Open:$0.01
Close:$0.0114
High:$0.0145
Volume:116,000
Short Volume:95,000
Short Percentage:81.90%
Stock Date:2024-05-28
Open:$0.014
Close:$0.013
High:$0.0149
Volume:22,122
Short Volume:6,100
Short Percentage:27.57%
Stock Date:2024-05-24
Open:$0.0112
Close:$0.014
High:$0.014
Volume:60,867
Short Volume:30,000
Short Percentage:49.29%
Stock Date:2024-05-23
Open:$0.0116
Close:$0.014
High:$0.014
Volume:222,378
Short Volume:30,000
Short Percentage:13.49%
Stock Date:2024-05-22
Open:$0.011
Close:$0.0145
High:$0.0145
Volume:106,910
Short Volume:86,410
Short Percentage:80.82%