home / stock / rwiu / rwiu short

RWIU Short Information, Direxion FTSE Russell International Over US ETF Direxion Shares ETF Trust

Stock Information
Company Name: Direxion FTSE Russell International Over US ETF Direxion Shares ETF Trust
Stock Symbol: RWIU
Market: NYSE
Menu
RWIU RWIU Quote RWIU Short RWIU News RWIU Articles RWIU Message Board
Get RWIU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 771
Total Actual Volume 25,499
Short Trends
Cover Days 14
Short Days 5
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-08-25
Open:$49.46
Close:$49.6127
High:$49.6127
Volume:598
Short Volume:204
Short Percentage:34.11%
Stock Date:2020-06-30
Open:$46.1788
Close:$46.1788
High:$46.1788
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2020-06-15
Open:$45.34
Close:$46.0177
High:$46.0177
Volume:2,499
Short Volume:1
Short Percentage:0.04%
Stock Date:2020-03-26
Open:$41.385
Close:$41.385
High:$41.385
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2020-02-11
Open:$53.53
Close:$53.4713
High:$53.53
Volume:1,202
Short Volume:2
Short Percentage:0.17%
Stock Date:2020-01-29
Open:$53.2446
Close:$53.2446
High:$53.2446
Volume:23
Short Volume:5
Short Percentage:21.74%
Stock Date:2020-01-27
Open:$52.7752
Close:$52.7752
High:$52.7752
Volume:53
Short Volume:1
Short Percentage:1.89%
Stock Date:2020-01-16
Open:$55.2215
Close:$55.2215
High:$55.2215
Volume:5
Short Volume:5
Short Percentage:100.00%
Stock Date:2019-12-10
Open:$53.2998
Close:$53.2998
High:$53.2998
Volume:2
Short Volume:1
Short Percentage:50.00%
Stock Date:2019-11-11
Open:$53.728
Close:$53.7019
High:$53.728
Volume:186
Short Volume:186
Short Percentage:100.00%
Stock Date:2019-06-03
Open:$51.0094
Close:$51.2049
High:$51.2049
Volume:201
Short Volume:1
Short Percentage:0.50%
Stock Date:2019-05-17
Open:$50.875
Close:$50.68
High:$50.88
Volume:1,100
Short Volume:100
Short Percentage:9.09%
Stock Date:2019-04-17
Open:$54.11
Close:$54.0905
High:$54.11
Volume:1,602
Short Volume:1
Short Percentage:0.06%
Stock Date:2019-04-05
Open:$53.51
Close:$53.5827
High:$53.5827
Volume:702
Short Volume:1
Short Percentage:0.14%
Stock Date:2019-04-03
Open:$53.47
Close:$53.477
High:$53.56
Volume:1,811
Short Volume:200
Short Percentage:11.04%
Stock Date:2019-04-01
Open:$52.84
Close:$53.0024
High:$53.0024
Volume:1,002
Short Volume:2
Short Percentage:0.20%
Stock Date:2019-03-29
Open:$52.14
Close:$52.22
High:$52.28
Volume:2,257
Short Volume:57
Short Percentage:2.53%
Stock Date:2019-02-08
Open:$50.36
Close:$50.4532
High:$50.4532
Volume:6,051
Short Volume:1
Short Percentage:0.02%
Stock Date:2019-01-28
Open:$50.76
Close:$50.80
High:$50.83
Volume:6,203
Short Volume:1
Short Percentage:0.02%