RWJ Quote, Trading Chart, Oppenheimer S&P SmallCap 600 Revenue

home / stock / rwj / rwj quote

Stock Information
Company Name: Oppenheimer S&P SmallCap 600 Revenue
Stock Symbol: RWJ
Market: NYSE
Menu
RWJ RWJ Quote RWJ Short RWJ News RWJ Articles RWJ Message Board
Get RWJ Alerts

News, Short Squeeze, Breakout and More Instantly...
RWJ Quote
Last:$43.3586
Change Percent:0.07%
Open:$43.09
Previous Close:$43.33
High:$43.66
Low:$42.98
Volume:28,922
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RWJ Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$43.09
Close:$43.33
High:$43.66
Low:$42.98
Volume:28,922
Date:2024-07-23
Open:$42.79
Close:$43.33
High:$43.52
Low:$42.73
Volume:88,661
Date:2024-07-22
Open:$42.67
Close:$42.95
High:$43.07
Low:$42.09
Volume:107,239
Date:2024-07-19
Open:$42.79
Close:$42.46
High:$42.79
Low:$42.3
Volume:53,318
Date:2024-07-18
Open:$43.39
Close:$42.92
High:$44.1285
Low:$42.7001
Volume:98,927
Date:2024-07-17
Open:$43.1
Close:$43.63
High:$44.123
Low:$43.1
Volume:191,433
Date:2024-07-16
Open:$42.29
Close:$43.51
High:$43.53
Low:$42.265
Volume:177,738
Date:2024-07-15
Open:$41.75
Close:$41.98
High:$42.335
Low:$41.6
Volume:99,559
Date:2024-07-12
Open:$41.43
Close:$41.45
High:$41.77
Low:$41.37
Volume:98,134
Date:2024-07-11
Open:$40.27
Close:$41.05
High:$41.13
Low:$40.14
Volume:124,265
Date:2024-07-10
Open:$39.28
Close:$39.49
High:$39.505
Low:$39.1933
Volume:184,254
Date:2024-07-09
Open:$39.55
Close:$39.15
High:$39.55
Low:$39.123
Volume:138,958
Date:2024-07-08
Open:$39.64
Close:$39.61
High:$39.9072
Low:$39.57
Volume:193,789
Date:2024-07-05
Open:$39.71
Close:$39.39
High:$39.71
Low:$39.28
Volume:92,352
Date:2024-07-04
Open:$39.9
Close:$39.76
High:$40.055
Low:$39.73
Volume:111,562
Date:2024-07-03
Open:$39.9
Close:$39.76
High:$40.055
Low:$39.73
Volume:111,562
Date:2024-07-02
Open:$39.67
Close:$39.77
High:$39.9
Low:$39.582
Volume:178,056
Date:2024-07-01
Open:$40.15
Close:$39.63
High:$40.2
Low:$39.5596
Volume:224,020
Date:2024-06-28
Open:$40.09
Close:$40.07
High:$40.2999
Low:$39.835
Volume:134,518
Date:2024-06-27
Open:$39.79
Close:$39.76
High:$39.8099
Low:$39.55
Volume:138,650