RWJ Short Information, Oppenheimer S&P SmallCap 600 Revenue
Stock Information
| Company Name: |
Oppenheimer S&P SmallCap 600 Revenue |
| Stock Symbol: |
RWJ |
| Market: |
NYSE |
Get RWJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,199 |
| Total Actual Volume |
2,654,921 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $42.79 |
| Close: | $43.33 |
| High: | $43.52 |
| Volume: | 88,661 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-22 |
| Open: | $42.67 |
| Close: | $42.95 |
| High: | $43.07 |
| Volume: | 107,239 |
| Short Volume: | 1,440 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-07-19 |
| Open: | $42.79 |
| Close: | $42.46 |
| High: | $42.79 |
| Volume: | 53,318 |
| Short Volume: | 47 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-18 |
| Open: | $43.39 |
| Close: | $42.92 |
| High: | $44.1285 |
| Volume: | 98,927 |
| Short Volume: | 898 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-17 |
| Open: | $43.1 |
| Close: | $43.63 |
| High: | $44.123 |
| Volume: | 191,433 |
| Short Volume: | 174 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $42.29 |
| Close: | $43.51 |
| High: | $43.53 |
| Volume: | 177,738 |
| Short Volume: | 440 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-15 |
| Open: | $41.75 |
| Close: | $41.98 |
| High: | $42.335 |
| Volume: | 99,559 |
| Short Volume: | 71 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $41.43 |
| Close: | $41.45 |
| High: | $41.77 |
| Volume: | 98,134 |
| Short Volume: | 422 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-11 |
| Open: | $40.27 |
| Close: | $41.05 |
| High: | $41.13 |
| Volume: | 124,265 |
| Short Volume: | 180 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-10 |
| Open: | $39.28 |
| Close: | $39.49 |
| High: | $39.505 |
| Volume: | 184,254 |
| Short Volume: | 151 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-09 |
| Open: | $39.55 |
| Close: | $39.15 |
| High: | $39.55 |
| Volume: | 138,958 |
| Short Volume: | 354 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-08 |
| Open: | $39.64 |
| Close: | $39.61 |
| High: | $39.9072 |
| Volume: | 193,789 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $39.71 |
| Close: | $39.39 |
| High: | $39.71 |
| Volume: | 92,352 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $39.9 |
| Close: | $39.76 |
| High: | $40.055 |
| Volume: | 111,562 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $39.67 |
| Close: | $39.77 |
| High: | $39.9 |
| Volume: | 178,056 |
| Short Volume: | 728 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-01 |
| Open: | $40.15 |
| Close: | $39.63 |
| High: | $40.2 |
| Volume: | 224,020 |
| Short Volume: | 216 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $40.09 |
| Close: | $40.07 |
| High: | $40.2999 |
| Volume: | 134,518 |
| Short Volume: | 645 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-27 |
| Open: | $39.79 |
| Close: | $39.76 |
| High: | $39.8099 |
| Volume: | 138,650 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $39.56 |
| Close: | $39.8 |
| High: | $39.8 |
| Volume: | 95,428 |
| Short Volume: | 20 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $40.27 |
| Close: | $39.86 |
| High: | $40.27 |
| Volume: | 124,060 |
| Short Volume: | 364 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.