RWL Quote, Trading Chart, Oppenheimer S&P 500 Revenue

home / stock / rwl / rwl quote

Stock Information
Company Name: Oppenheimer S&P 500 Revenue
Stock Symbol: RWL
Market: NYSE
Menu
RWL RWL Quote RWL Short RWL News RWL Articles RWL Message Board
Get RWL Alerts

News, Short Squeeze, Breakout and More Instantly...
RWL Quote
Last:$92.94
Change Percent:-0.06%
Open:$92.82
Previous Close:$92.94
High:$92.94
Low:$92.19
Volume:196,332
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RWL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$92.82
Close:$92.94
High:$92.94
Low:$92.19
Volume:196,332
Date:2024-07-04
Open:$92.75
Close:$92.76
High:$92.96
Low:$92.4479
Volume:87,373
Date:2024-07-03
Open:$92.75
Close:$92.76
High:$92.96
Low:$92.4479
Volume:87,373
Date:2024-07-02
Open:$92.31
Close:$92.76
High:$92.76
Low:$92.1601
Volume:89,896
Date:2024-07-01
Open:$92.87
Close:$92.34
High:$92.94
Low:$92.05
Volume:93,433
Date:2024-06-28
Open:$92.93
Close:$92.62
High:$93.0599
Low:$92.2
Volume:82,919
Date:2024-06-27
Open:$92.48
Close:$92.48
High:$92.48
Low:$92.04
Volume:105,491
Date:2024-06-26
Open:$92.56
Close:$92.61
High:$92.77
Low:$92.24
Volume:113,082
Date:2024-06-25
Open:$93.32
Close:$92.62
High:$93.32
Low:$92.4099
Volume:196,484
Date:2024-06-24
Open:$92.92
Close:$93.21
High:$93.56
Low:$92.78
Volume:100,755
Date:2024-06-21
Open:$93.12
Close:$93.05
High:$93.12
Low:$92.61
Volume:130,793
Date:2024-06-20
Open:$92.71
Close:$93.07
High:$93.1545
Low:$92.5
Volume:153,069
Date:2024-06-19
Open:$92.71
Close:$92.73
High:$92.9426
Low:$92.5
Volume:120,002
Date:2024-06-18
Open:$92.71
Close:$92.73
High:$92.9426
Low:$92.5
Volume:120,002
Date:2024-06-17
Open:$91.69
Close:$92.57
High:$92.57
Low:$91.5
Volume:115,065
Date:2024-06-14
Open:$91.82
Close:$91.84
High:$91.84
Low:$91.295
Volume:97,694
Date:2024-06-13
Open:$92.38
Close:$92.16
High:$92.38
Low:$91.54
Volume:90,987
Date:2024-06-12
Open:$92.98
Close:$92.44
High:$92.98
Low:$92.06
Volume:178,714
Date:2024-06-11
Open:$92.44
Close:$92.3
High:$92.44
Low:$91.625
Volume:88,385
Date:2024-06-10
Open:$92.4
Close:$92.58
High:$92.58
Low:$91.95
Volume:74,406