RWL Quote, Trading Chart, Oppenheimer S&P 500 Revenue

home / stock / rwl / rwl quote

Stock Information
Company Name: Oppenheimer S&P 500 Revenue
Stock Symbol: RWL
Market: NYSE
Menu
RWL RWL Quote RWL Short RWL News RWL Articles RWL Message Board
Get RWL Alerts

News, Short Squeeze, Breakout and More Instantly...
RWL Quote
Last:$117.76
Change Percent:-0.67%
Open:$117.88
Previous Close:$118.5526
High:$118
Low:$116.9
Volume:300,775
Last Trade Date Time:03/06/2026 01:06:30 pm
Quotes are delayed by 15 to 20 minutes.
RWL Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$117.88
Close:$118.5526
High:$118
Low:$116.9
Volume:300,775
Date:2026-03-05
Open:$119.58
Close:$120.48
High:$119.95
Low:$118.5526
Volume:90,968
Date:2026-03-04
Open:$120.03
Close:$119.58
High:$120.569
Low:$119.525
Volume:162,825
Date:2026-03-03
Open:$119.2
Close:$120.75
High:$119.58
Low:$117.99
Volume:68,512
Date:2026-03-02
Open:$120.21
Close:$120.67
High:$120.8429
Low:$120.2
Volume:125,957
Date:2026-02-27
Open:$120.19
Close:$120.1
High:$120.7693
Low:$119.925
Volume:95,191
Date:2026-02-26
Open:$120.66
Close:$120.33
High:$121.125
Low:$120.06
Volume:130,604
Date:2026-02-25
Open:$120.45
Close:$120.08
High:$120.55
Low:$119.81
Volume:110,186
Date:2026-02-24
Open:$119.52
Close:$119.7499
High:$120.0844
Low:$119.39
Volume:711,941
Date:2026-02-23
Open:$120.25
Close:$120
High:$120.8275
Low:$119.225
Volume:88,473
Date:2026-02-20
Open:$119.87
Close:$119.9522
High:$120.495
Low:$119.59
Volume:93,792
Date:2026-02-19
Open:$120.54
Close:$120.815
High:$120.7
Low:$119.88
Volume:83,268
Date:2026-02-18
Open:$120.36
Close:$119.9292
High:$120.955
Low:$120.24
Volume:534,275
Date:2026-02-17
Open:$120.53
Close:$120.47
High:$120.7999
Low:$119.565
Volume:439,873
Date:2026-02-16
Open:$119.5
Close:$120.6701
High:$120.85
Low:$119.3412
Volume:172,019
Date:2026-02-13
Open:$119.5
Close:$119.92
High:$120.839
Low:$119.3412
Volume:103,262
Date:2026-02-12
Open:$121.24
Close:$120.86
High:$121.765
Low:$119.77
Volume:94,646
Date:2026-02-11
Open:$120.83
Close:$120.7
High:$121.18
Low:$120.5
Volume:144,781
Date:2026-02-10
Open:$120.75
Close:$120.825
High:$121.1182
Low:$120.655
Volume:470,852
Date:2026-02-09
Open:$120.64
Close:$120.45
High:$120.9999
Low:$120.15
Volume:183,862