RWL Short Information, Oppenheimer S&P 500 Revenue
Stock Information
| Company Name: |
Oppenheimer S&P 500 Revenue |
| Stock Symbol: |
RWL |
| Market: |
NYSE |
Get RWL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,758 |
| Total Actual Volume |
2,330,884 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $92.82 |
| Close: | $92.94 |
| High: | $92.94 |
| Volume: | 196,332 |
| Short Volume: | 585 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-03 |
| Open: | $92.75 |
| Close: | $92.76 |
| High: | $92.96 |
| Volume: | 87,373 |
| Short Volume: | 108 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-02 |
| Open: | $92.31 |
| Close: | $92.76 |
| High: | $92.76 |
| Volume: | 89,896 |
| Short Volume: | 177 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-01 |
| Open: | $92.87 |
| Close: | $92.34 |
| High: | $92.94 |
| Volume: | 93,433 |
| Short Volume: | 269 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-28 |
| Open: | $92.93 |
| Close: | $92.62 |
| High: | $93.0599 |
| Volume: | 82,919 |
| Short Volume: | 8,285 |
| Short Percentage: | 9.99% |
| Stock Date: | 2024-06-27 |
| Open: | $92.48 |
| Close: | $92.48 |
| High: | $92.48 |
| Volume: | 105,491 |
| Short Volume: | 349 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-26 |
| Open: | $92.56 |
| Close: | $92.61 |
| High: | $92.77 |
| Volume: | 113,082 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $93.32 |
| Close: | $92.62 |
| High: | $93.32 |
| Volume: | 196,484 |
| Short Volume: | 543 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-24 |
| Open: | $92.92 |
| Close: | $93.21 |
| High: | $93.56 |
| Volume: | 100,755 |
| Short Volume: | 655 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-21 |
| Open: | $93.12 |
| Close: | $93.05 |
| High: | $93.12 |
| Volume: | 130,793 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $92.71 |
| Close: | $93.07 |
| High: | $93.1545 |
| Volume: | 153,069 |
| Short Volume: | 976 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-18 |
| Open: | $92.71 |
| Close: | $92.73 |
| High: | $92.9426 |
| Volume: | 120,002 |
| Short Volume: | 59 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $91.69 |
| Close: | $92.57 |
| High: | $92.57 |
| Volume: | 115,065 |
| Short Volume: | 1,408 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-06-14 |
| Open: | $91.82 |
| Close: | $91.84 |
| High: | $91.84 |
| Volume: | 97,694 |
| Short Volume: | 432 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-13 |
| Open: | $92.38 |
| Close: | $92.16 |
| High: | $92.38 |
| Volume: | 90,987 |
| Short Volume: | 1,130 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-12 |
| Open: | $92.98 |
| Close: | $92.44 |
| High: | $92.98 |
| Volume: | 178,714 |
| Short Volume: | 1,567 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-11 |
| Open: | $92.44 |
| Close: | $92.3 |
| High: | $92.44 |
| Volume: | 88,385 |
| Short Volume: | 573 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-10 |
| Open: | $92.4 |
| Close: | $92.58 |
| High: | $92.58 |
| Volume: | 74,406 |
| Short Volume: | 206 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-07 |
| Open: | $92.58 |
| Close: | $92.45 |
| High: | $92.79 |
| Volume: | 58,093 |
| Short Volume: | 105 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-06 |
| Open: | $92.46 |
| Close: | $92.58 |
| High: | $92.61 |
| Volume: | 157,911 |
| Short Volume: | 322 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.