RWLK Short Information, ReWalk Robotics Ltd.
Stock Information
| Company Name: |
ReWalk Robotics Ltd. |
| Stock Symbol: |
RWLK |
| Market: |
NASDAQ |
Get RWLK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,066,466 |
| Total Actual Volume |
10,685,965 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-29 |
| Open: | $1.01 |
| Close: | $1.0501 |
| High: | $1.1 |
| Volume: | 301,032 |
| Short Volume: | 71,040 |
| Short Percentage: | 23.60% |
| Stock Date: | 2024-01-26 |
| Open: | $0.95 |
| Close: | $0.99 |
| High: | $1 |
| Volume: | 76,911 |
| Short Volume: | 12,200 |
| Short Percentage: | 15.86% |
| Stock Date: | 2024-01-25 |
| Open: | $0.9401 |
| Close: | $0.96 |
| High: | $0.98 |
| Volume: | 121,680 |
| Short Volume: | 20,213 |
| Short Percentage: | 16.61% |
| Stock Date: | 2024-01-24 |
| Open: | $1.02 |
| Close: | $0.96 |
| High: | $1.02 |
| Volume: | 227,469 |
| Short Volume: | 82,995 |
| Short Percentage: | 36.49% |
| Stock Date: | 2024-01-23 |
| Open: | $0.98 |
| Close: | $1.01 |
| High: | $1.03 |
| Volume: | 142,128 |
| Short Volume: | 43,137 |
| Short Percentage: | 30.35% |
| Stock Date: | 2024-01-22 |
| Open: | $0.9086 |
| Close: | $0.9787 |
| High: | $0.979 |
| Volume: | 261,169 |
| Short Volume: | 34,264 |
| Short Percentage: | 13.12% |
| Stock Date: | 2024-01-19 |
| Open: | $0.93 |
| Close: | $0.907 |
| High: | $0.9599 |
| Volume: | 270,350 |
| Short Volume: | 42,041 |
| Short Percentage: | 15.55% |
| Stock Date: | 2024-01-18 |
| Open: | $1.05 |
| Close: | $0.94 |
| High: | $1.05 |
| Volume: | 418,618 |
| Short Volume: | 120,473 |
| Short Percentage: | 28.78% |
| Stock Date: | 2024-01-17 |
| Open: | $1.01 |
| Close: | $1.04 |
| High: | $1.0713 |
| Volume: | 181,895 |
| Short Volume: | 55,096 |
| Short Percentage: | 30.29% |
| Stock Date: | 2024-01-16 |
| Open: | $1.05 |
| Close: | $1.03 |
| High: | $1.0799 |
| Volume: | 454,159 |
| Short Volume: | 75,583 |
| Short Percentage: | 16.64% |
| Stock Date: | 2024-01-12 |
| Open: | $1.07 |
| Close: | $1.08 |
| High: | $1.131 |
| Volume: | 429,585 |
| Short Volume: | 136,648 |
| Short Percentage: | 31.81% |
| Stock Date: | 2024-01-11 |
| Open: | $1.05 |
| Close: | $1.03 |
| High: | $1.06 |
| Volume: | 468,964 |
| Short Volume: | 66,776 |
| Short Percentage: | 14.24% |
| Stock Date: | 2024-01-10 |
| Open: | $1.2 |
| Close: | $1.08 |
| High: | $1.22 |
| Volume: | 781,212 |
| Short Volume: | 154,380 |
| Short Percentage: | 19.76% |
| Stock Date: | 2024-01-09 |
| Open: | $1.25 |
| Close: | $1.22 |
| High: | $1.27 |
| Volume: | 397,542 |
| Short Volume: | 139,153 |
| Short Percentage: | 35.00% |
| Stock Date: | 2024-01-08 |
| Open: | $1.29 |
| Close: | $1.25 |
| High: | $1.3 |
| Volume: | 1,045,411 |
| Short Volume: | 275,086 |
| Short Percentage: | 26.31% |
| Stock Date: | 2024-01-05 |
| Open: | $1.01 |
| Close: | $1.24 |
| High: | $1.28 |
| Volume: | 1,437,961 |
| Short Volume: | 559,431 |
| Short Percentage: | 38.90% |
| Stock Date: | 2024-01-04 |
| Open: | $1.04 |
| Close: | $1.02 |
| High: | $1.08 |
| Volume: | 618,409 |
| Short Volume: | 160,532 |
| Short Percentage: | 25.96% |
| Stock Date: | 2024-01-03 |
| Open: | $0.87 |
| Close: | $1 |
| High: | $1.076 |
| Volume: | 2,160,168 |
| Short Volume: | 837,220 |
| Short Percentage: | 38.76% |
| Stock Date: | 2024-01-02 |
| Open: | $0.75 |
| Close: | $0.89 |
| High: | $0.899 |
| Volume: | 491,513 |
| Short Volume: | 99,409 |
| Short Percentage: | 20.23% |
| Stock Date: | 2023-12-29 |
| Open: | $0.72 |
| Close: | $0.7777 |
| High: | $0.7777 |
| Volume: | 399,789 |
| Short Volume: | 80,789 |
| Short Percentage: | 20.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.