RWM Quote, Trading Chart, ProShares Short Russell2000

home / stock / rwm / rwm quote

Stock Information
Company Name: ProShares Short Russell2000
Stock Symbol: RWM
Market: NYSE
Menu
RWM RWM Quote RWM Short RWM News RWM Articles RWM Message Board
Get RWM Alerts

News, Short Squeeze, Breakout and More Instantly...
RWM Quote
Last:$19.38
Change Percent:-0.37%
Open:$19.09
Previous Close:$19.38
High:$19.465
Low:$18.81
Volume:4,072,220
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RWM Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$19.09
Close:$19.38
High:$19.465
Low:$18.81
Volume:4,072,220
Date:2024-07-17
Open:$19
Close:$19.02
High:$19.07
Low:$18.66
Volume:4,536,405
Date:2024-07-16
Open:$19.31
Close:$18.81
High:$19.32
Low:$18.79
Volume:4,260,127
Date:2024-07-15
Open:$19.69
Close:$19.49
High:$19.745
Low:$19.3801
Volume:4,175,026
Date:2024-07-12
Open:$19.86
Close:$19.85
High:$19.8999
Low:$19.68
Volume:3,662,738
Date:2024-07-11
Open:$20.36
Close:$20.07
High:$20.45
Low:$20.0199
Volume:5,729,454
Date:2024-07-10
Open:$20.93
Close:$20.8
High:$21.005
Low:$20.79
Volume:2,488,319
Date:2024-07-09
Open:$20.95
Close:$21.02
High:$21.1042
Low:$20.89
Volume:1,816,618
Date:2024-07-08
Open:$20.9
Close:$20.92
High:$20.9699
Low:$20.77
Volume:2,924,374
Date:2024-07-05
Open:$21.01
Close:$21.05
High:$21.151
Low:$20.98
Volume:1,469,382
Date:2024-07-04
Open:$20.9
Close:$20.94
High:$20.96
Low:$20.79
Volume:2,033,892
Date:2024-07-03
Open:$20.9
Close:$20.94
High:$20.96
Low:$20.79
Volume:2,033,892
Date:2024-07-02
Open:$20.97
Close:$20.93
High:$21.025
Low:$20.881
Volume:2,375,327
Date:2024-07-01
Open:$20.76
Close:$20.99
High:$21.06
Low:$20.72
Volume:1,600,172
Date:2024-06-28
Open:$20.71
Close:$20.81
High:$20.9707
Low:$20.63
Volume:2,764,159
Date:2024-06-27
Open:$21.04
Close:$20.89
High:$21.11
Low:$20.88
Volume:1,051,971
Date:2024-06-26
Open:$21.16
Close:$21.09
High:$21.22
Low:$21.04
Volume:1,444,386
Date:2024-06-25
Open:$21.26
Close:$21.33
High:$21.3901
Low:$21.26
Volume:1,454,980
Date:2024-06-24
Open:$21.31
Close:$21.25
High:$21.31
Low:$21.09
Volume:1,417,386
Date:2024-06-21
Open:$21.38
Close:$21.34
High:$21.53
Low:$21.32
Volume:1,518,111