RWM Short Information, ProShares Short Russell2000
Stock Information
| Company Name: |
ProShares Short Russell2000 |
| Stock Symbol: |
RWM |
| Market: |
NYSE |
Get RWM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
572,993 |
| Total Actual Volume |
52,768,318 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $19.09 |
| Close: | $19.38 |
| High: | $19.465 |
| Volume: | 4,072,220 |
| Short Volume: | 5,845 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-17 |
| Open: | $19 |
| Close: | $19.02 |
| High: | $19.07 |
| Volume: | 4,536,405 |
| Short Volume: | 9,206 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-16 |
| Open: | $19.31 |
| Close: | $18.81 |
| High: | $19.32 |
| Volume: | 4,260,127 |
| Short Volume: | 72,148 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-07-15 |
| Open: | $19.69 |
| Close: | $19.49 |
| High: | $19.745 |
| Volume: | 4,175,026 |
| Short Volume: | 33,051 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-12 |
| Open: | $19.86 |
| Close: | $19.85 |
| High: | $19.8999 |
| Volume: | 3,662,738 |
| Short Volume: | 66,502 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-07-11 |
| Open: | $20.36 |
| Close: | $20.07 |
| High: | $20.45 |
| Volume: | 5,729,454 |
| Short Volume: | 71,793 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-10 |
| Open: | $20.93 |
| Close: | $20.8 |
| High: | $21.005 |
| Volume: | 2,488,319 |
| Short Volume: | 27,165 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-09 |
| Open: | $20.95 |
| Close: | $21.02 |
| High: | $21.1042 |
| Volume: | 1,816,618 |
| Short Volume: | 28,683 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-07-08 |
| Open: | $20.9 |
| Close: | $20.92 |
| High: | $20.9699 |
| Volume: | 2,924,374 |
| Short Volume: | 53,137 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-07-05 |
| Open: | $21.01 |
| Close: | $21.05 |
| High: | $21.151 |
| Volume: | 1,469,382 |
| Short Volume: | 24,193 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-07-03 |
| Open: | $20.9 |
| Close: | $20.94 |
| High: | $20.96 |
| Volume: | 2,033,892 |
| Short Volume: | 17,755 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-02 |
| Open: | $20.97 |
| Close: | $20.93 |
| High: | $21.025 |
| Volume: | 2,375,327 |
| Short Volume: | 20,194 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-01 |
| Open: | $20.76 |
| Close: | $20.99 |
| High: | $21.06 |
| Volume: | 1,600,172 |
| Short Volume: | 50,098 |
| Short Percentage: | 3.13% |
| Stock Date: | 2024-06-28 |
| Open: | $20.71 |
| Close: | $20.81 |
| High: | $20.9707 |
| Volume: | 2,764,159 |
| Short Volume: | 24,453 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-27 |
| Open: | $21.04 |
| Close: | $20.89 |
| High: | $21.11 |
| Volume: | 1,051,971 |
| Short Volume: | 8,122 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-26 |
| Open: | $21.16 |
| Close: | $21.09 |
| High: | $21.22 |
| Volume: | 1,444,386 |
| Short Volume: | 1,843 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $21.26 |
| Close: | $21.33 |
| High: | $21.3901 |
| Volume: | 1,454,980 |
| Short Volume: | 2,259 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $21.31 |
| Close: | $21.25 |
| High: | $21.31 |
| Volume: | 1,417,386 |
| Short Volume: | 10,904 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-21 |
| Open: | $21.38 |
| Close: | $21.34 |
| High: | $21.53 |
| Volume: | 1,518,111 |
| Short Volume: | 22,554 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-06-20 |
| Open: | $21.31 |
| Close: | $21.36 |
| High: | $21.4399 |
| Volume: | 1,973,271 |
| Short Volume: | 23,088 |
| Short Percentage: | 1.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.