RWNFF Short Information, Rwe Ag New Essen
Stock Information
| Company Name: |
Rwe Ag New Essen |
| Stock Symbol: |
RWNFF |
| Market: |
OTC |
Get RWNFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,860 |
| Total Actual Volume |
12,123 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $36.46 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $35.18 |
| High: | $0 |
| Volume: | 63 |
| Short Volume: | 63 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $34.28 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $36.0655 |
| Close: | $36.0655 |
| High: | $36.0655 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $36.32 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $36.4 |
| Close: | $36.32 |
| High: | $36.4 |
| Volume: | 600 |
| Short Volume: | 120 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-06 |
| Open: | $35.2 |
| Close: | $35.2 |
| High: | $35.2 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $34.35 |
| Close: | $34.35 |
| High: | $34.35 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $32.71 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 10 |
| Short Percentage: | 10.64% |
| Stock Date: | 2024-04-02 |
| Open: | $33.7 |
| Close: | $33.7 |
| High: | $33.7 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-03-22 |
| Open: | $33.77 |
| Close: | $33.924 |
| High: | $33.924 |
| Volume: | 493 |
| Short Volume: | 282 |
| Short Percentage: | 57.20% |
| Stock Date: | 2024-03-19 |
| Open: | $32.952 |
| Close: | $32.952 |
| High: | $32.952 |
| Volume: | 1,010 |
| Short Volume: | 10 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-03-14 |
| Open: | $34.55 |
| Close: | $34.55 |
| High: | $34.55 |
| Volume: | 210 |
| Short Volume: | 150 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-03-05 |
| Open: | $34.185 |
| Close: | $34.185 |
| High: | $34.185 |
| Volume: | 194 |
| Short Volume: | 65 |
| Short Percentage: | 33.51% |
| Stock Date: | 2024-02-29 |
| Open: | $33.476 |
| Close: | $33.476 |
| High: | $33.476 |
| Volume: | 2,187 |
| Short Volume: | 1,632 |
| Short Percentage: | 74.62% |
| Stock Date: | 2024-02-20 |
| Open: | $0 |
| Close: | $34.004 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 42 |
| Short Percentage: | 95.45% |
| Stock Date: | 2024-02-16 |
| Open: | $34.484 |
| Close: | $34.004 |
| High: | $34.484 |
| Volume: | 2,205 |
| Short Volume: | 284 |
| Short Percentage: | 12.88% |
| Stock Date: | 2024-02-15 |
| Open: | $34.68 |
| Close: | $34.398 |
| High: | $34.68 |
| Volume: | 3,290 |
| Short Volume: | 105 |
| Short Percentage: | 3.19% |
| Stock Date: | 2024-02-14 |
| Open: | $34.08 |
| Close: | $34.08 |
| High: | $34.08 |
| Volume: | 645 |
| Short Volume: | 10 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-02-12 |
| Open: | $35 |
| Close: | $35 |
| High: | $35 |
| Volume: | 102 |
| Short Volume: | 102 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.