RWO Quote, Trading Chart, SPDR DJ Wilshire Global Real Estate

home / stock / rwo / rwo quote

Stock Information
Company Name: SPDR DJ Wilshire Global Real Estate
Stock Symbol: RWO
Market: NYSE
Menu
RWO RWO Quote RWO Short RWO News RWO Articles RWO Message Board
Get RWO Alerts

News, Short Squeeze, Breakout and More Instantly...
RWO Quote
Last:$43.875
Change Percent:0.75%
Open:$43.75
Previous Close:$43.55
High:$43.99
Low:$43.577
Volume:15,917
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RWO Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$43.75
Close:$43.55
High:$43.99
Low:$43.577
Volume:15,917
Date:2024-07-19
Open:$43.62
Close:$43.55
High:$43.82
Low:$43.47
Volume:77,891
Date:2024-07-18
Open:$44.04
Close:$43.7
High:$44.505
Low:$43.65
Volume:40,286
Date:2024-07-17
Open:$43.75
Close:$44.11
High:$44.4288
Low:$43.75
Volume:59,616
Date:2024-07-16
Open:$43.56
Close:$43.91
High:$43.91
Low:$43.52
Volume:29,501
Date:2024-07-15
Open:$43.35
Close:$43.54
High:$43.62
Low:$43.3013
Volume:67,593
Date:2024-07-12
Open:$43.25
Close:$43.35
High:$43.5999
Low:$43.25
Volume:70,633
Date:2024-07-11
Open:$42.61
Close:$42.92
High:$43.12
Low:$42.59
Volume:58,015
Date:2024-07-10
Open:$41.94
Close:$42.062
High:$42.085
Low:$41.73
Volume:23,900
Date:2024-07-09
Open:$41.73
Close:$41.7
High:$41.82
Low:$41.369
Volume:33,470
Date:2024-07-08
Open:$41.72
Close:$41.69
High:$41.82
Low:$41.57
Volume:48,368
Date:2024-07-05
Open:$41.65
Close:$41.7
High:$41.79
Low:$41.45
Volume:124,955
Date:2024-07-04
Open:$41.6
Close:$41.57
High:$41.77
Low:$41.5101
Volume:43,886
Date:2024-07-03
Open:$41.6
Close:$41.57
High:$41.77
Low:$41.5101
Volume:43,886
Date:2024-07-02
Open:$41.2
Close:$41.46
High:$41.51
Low:$41.2
Volume:140,945
Date:2024-07-01
Open:$41.53
Close:$41.23
High:$41.67
Low:$40.985
Volume:124,557
Date:2024-06-28
Open:$41.22
Close:$41.53
High:$41.54
Low:$41.185
Volume:567,636
Date:2024-06-27
Open:$40.87
Close:$41.09
High:$41.1648
Low:$40.79
Volume:43,664
Date:2024-06-26
Open:$40.85
Close:$40.89
High:$40.97
Low:$40.735
Volume:75,992
Date:2024-06-25
Open:$41.48
Close:$41.06
High:$41.485
Low:$40.92
Volume:73,039