RWO Short Information, SPDR DJ Wilshire Global Real Estate
Stock Information
| Company Name: |
SPDR DJ Wilshire Global Real Estate |
| Stock Symbol: |
RWO |
| Market: |
NYSE |
Get RWO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,213 |
| Total Actual Volume |
1,814,269 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $43.62 |
| Close: | $43.55 |
| High: | $43.82 |
| Volume: | 77,891 |
| Short Volume: | 1,139 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-07-18 |
| Open: | $44.04 |
| Close: | $43.7 |
| High: | $44.505 |
| Volume: | 40,286 |
| Short Volume: | 64 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-17 |
| Open: | $43.75 |
| Close: | $44.11 |
| High: | $44.4288 |
| Volume: | 59,616 |
| Short Volume: | 1,456 |
| Short Percentage: | 2.44% |
| Stock Date: | 2024-07-16 |
| Open: | $43.56 |
| Close: | $43.91 |
| High: | $43.91 |
| Volume: | 29,501 |
| Short Volume: | 691 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-07-15 |
| Open: | $43.35 |
| Close: | $43.54 |
| High: | $43.62 |
| Volume: | 67,593 |
| Short Volume: | 89 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-12 |
| Open: | $43.25 |
| Close: | $43.35 |
| High: | $43.5999 |
| Volume: | 70,633 |
| Short Volume: | 347 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-11 |
| Open: | $42.61 |
| Close: | $42.92 |
| High: | $43.12 |
| Volume: | 58,015 |
| Short Volume: | 808 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-07-10 |
| Open: | $41.94 |
| Close: | $42.062 |
| High: | $42.085 |
| Volume: | 23,900 |
| Short Volume: | 74 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-09 |
| Open: | $41.73 |
| Close: | $41.7 |
| High: | $41.82 |
| Volume: | 33,470 |
| Short Volume: | 275 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-08 |
| Open: | $41.72 |
| Close: | $41.69 |
| High: | $41.82 |
| Volume: | 48,368 |
| Short Volume: | 1,805 |
| Short Percentage: | 3.73% |
| Stock Date: | 2024-07-05 |
| Open: | $41.65 |
| Close: | $41.7 |
| High: | $41.79 |
| Volume: | 124,955 |
| Short Volume: | 375 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-03 |
| Open: | $41.6 |
| Close: | $41.57 |
| High: | $41.77 |
| Volume: | 43,886 |
| Short Volume: | 1,478 |
| Short Percentage: | 3.37% |
| Stock Date: | 2024-07-02 |
| Open: | $41.2 |
| Close: | $41.46 |
| High: | $41.51 |
| Volume: | 140,945 |
| Short Volume: | 1,577 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-07-01 |
| Open: | $41.53 |
| Close: | $41.23 |
| High: | $41.67 |
| Volume: | 124,557 |
| Short Volume: | 1,449 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-28 |
| Open: | $41.22 |
| Close: | $41.53 |
| High: | $41.54 |
| Volume: | 567,636 |
| Short Volume: | 99 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $40.87 |
| Close: | $41.09 |
| High: | $41.1648 |
| Volume: | 43,664 |
| Short Volume: | 330 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-26 |
| Open: | $40.85 |
| Close: | $40.89 |
| High: | $40.97 |
| Volume: | 75,992 |
| Short Volume: | 1,702 |
| Short Percentage: | 2.24% |
| Stock Date: | 2024-06-25 |
| Open: | $41.48 |
| Close: | $41.06 |
| High: | $41.485 |
| Volume: | 73,039 |
| Short Volume: | 251 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-24 |
| Open: | $41.21 |
| Close: | $41.54 |
| High: | $41.787 |
| Volume: | 68,804 |
| Short Volume: | 1,782 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-06-21 |
| Open: | $41.44 |
| Close: | $41.51 |
| High: | $41.51 |
| Volume: | 41,518 |
| Short Volume: | 2,422 |
| Short Percentage: | 5.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.