RWOD Short Information, Redwoods Acquisition Corp.
Stock Information
| Company Name: |
Redwoods Acquisition Corp. |
| Stock Symbol: |
RWOD |
| Market: |
NASDAQ |
Get RWOD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
93,661 |
| Total Actual Volume |
1,331,297 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $5.64 |
| Close: | $2.34 |
| High: | $5.8 |
| Volume: | 155,955 |
| Short Volume: | 27,379 |
| Short Percentage: | 17.56% |
| Stock Date: | 2024-06-20 |
| Open: | $5.84 |
| Close: | $5.9 |
| High: | $5.95 |
| Volume: | 725,517 |
| Short Volume: | 810 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $5.72 |
| Close: | $5.98 |
| High: | $6.29 |
| Volume: | 8,504 |
| Short Volume: | 2,958 |
| Short Percentage: | 34.78% |
| Stock Date: | 2024-06-17 |
| Open: | $6.15 |
| Close: | $5.8 |
| High: | $6.15 |
| Volume: | 6,220 |
| Short Volume: | 1,840 |
| Short Percentage: | 29.58% |
| Stock Date: | 2024-06-14 |
| Open: | $5.875 |
| Close: | $6.17 |
| High: | $6.2 |
| Volume: | 8,907 |
| Short Volume: | 22 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-13 |
| Open: | $6.83 |
| Close: | $6.5101 |
| High: | $6.83 |
| Volume: | 7,598 |
| Short Volume: | 748 |
| Short Percentage: | 9.84% |
| Stock Date: | 2024-06-12 |
| Open: | $6.22 |
| Close: | $6.5 |
| High: | $6.81 |
| Volume: | 18,564 |
| Short Volume: | 5,105 |
| Short Percentage: | 27.50% |
| Stock Date: | 2024-06-11 |
| Open: | $5.84 |
| Close: | $6.05 |
| High: | $7.35 |
| Volume: | 111,838 |
| Short Volume: | 20,842 |
| Short Percentage: | 18.64% |
| Stock Date: | 2024-06-10 |
| Open: | $5.88 |
| Close: | $5.51 |
| High: | $5.92 |
| Volume: | 92,684 |
| Short Volume: | 121 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-07 |
| Open: | $5.724 |
| Close: | $5.65 |
| High: | $5.805 |
| Volume: | 1,937 |
| Short Volume: | 174 |
| Short Percentage: | 8.98% |
| Stock Date: | 2024-06-06 |
| Open: | $6.06 |
| Close: | $5.65 |
| High: | $6.378 |
| Volume: | 7,254 |
| Short Volume: | 2,799 |
| Short Percentage: | 38.59% |
| Stock Date: | 2024-06-05 |
| Open: | $5.83 |
| Close: | $6.27 |
| High: | $6.27 |
| Volume: | 7,701 |
| Short Volume: | 935 |
| Short Percentage: | 12.14% |
| Stock Date: | 2024-06-04 |
| Open: | $5.83 |
| Close: | $6.41 |
| High: | $6.41 |
| Volume: | 2,261 |
| Short Volume: | 343 |
| Short Percentage: | 15.17% |
| Stock Date: | 2024-06-03 |
| Open: | $6.17 |
| Close: | $5.83 |
| High: | $6.27 |
| Volume: | 9,108 |
| Short Volume: | 931 |
| Short Percentage: | 10.22% |
| Stock Date: | 2024-05-31 |
| Open: | $6.1 |
| Close: | $6.42 |
| High: | $8.11 |
| Volume: | 130,539 |
| Short Volume: | 23,529 |
| Short Percentage: | 18.02% |
| Stock Date: | 2024-05-30 |
| Open: | $5.745 |
| Close: | $5.7 |
| High: | $6.13 |
| Volume: | 4,193 |
| Short Volume: | 474 |
| Short Percentage: | 11.30% |
| Stock Date: | 2024-05-29 |
| Open: | $5.54 |
| Close: | $6 |
| High: | $6.105 |
| Volume: | 9,482 |
| Short Volume: | 302 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-05-28 |
| Open: | $6.08 |
| Close: | $5.51 |
| High: | $6.08 |
| Volume: | 3,124 |
| Short Volume: | 114 |
| Short Percentage: | 3.65% |
| Stock Date: | 2024-05-24 |
| Open: | $5.8 |
| Close: | $6.0796 |
| High: | $6.27 |
| Volume: | 6,639 |
| Short Volume: | 1,374 |
| Short Percentage: | 20.70% |
| Stock Date: | 2024-05-23 |
| Open: | $6.46 |
| Close: | $5.31 |
| High: | $6.46 |
| Volume: | 13,272 |
| Short Volume: | 2,861 |
| Short Percentage: | 21.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.