RWR Short Information, SPDR DJ Wilshire REIT
Stock Information
| Company Name: |
SPDR DJ Wilshire REIT |
| Stock Symbol: |
RWR |
| Market: |
NYSE |
Get RWR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,065 |
| Total Actual Volume |
3,873,486 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $96.88 |
| Close: | $98.06 |
| High: | $98.4 |
| Volume: | 356,322 |
| Short Volume: | 401 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-25 |
| Open: | $97.66 |
| Close: | $96.45 |
| High: | $98.5 |
| Volume: | 426,471 |
| Short Volume: | 859 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-24 |
| Open: | $99.09 |
| Close: | $97.48 |
| High: | $99.61 |
| Volume: | 322,682 |
| Short Volume: | 720 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-23 |
| Open: | $99.27 |
| Close: | $99.19 |
| High: | $99.67 |
| Volume: | 99,965 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-22 |
| Open: | $98.4 |
| Close: | $99.35 |
| High: | $99.39 |
| Volume: | 94,155 |
| Short Volume: | 100 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-19 |
| Open: | $98.28 |
| Close: | $98.2 |
| High: | $98.51 |
| Volume: | 189,903 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-18 |
| Open: | $98.68 |
| Close: | $98.25 |
| High: | $100.26 |
| Volume: | 95,494 |
| Short Volume: | 197 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-17 |
| Open: | $98 |
| Close: | $99 |
| High: | $99.87 |
| Volume: | 63,304 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $97.83 |
| Close: | $98.25 |
| High: | $98.34 |
| Volume: | 319,069 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-15 |
| Open: | $96.8 |
| Close: | $97.2 |
| High: | $97.38 |
| Volume: | 258,064 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $96.6 |
| Close: | $96.49 |
| High: | $97.12 |
| Volume: | 272,529 |
| Short Volume: | 417 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-11 |
| Open: | $95.16 |
| Close: | $95.96 |
| High: | $96.56 |
| Volume: | 93,505 |
| Short Volume: | 103 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-10 |
| Open: | $93.43 |
| Close: | $93.91 |
| High: | $94 |
| Volume: | 70,971 |
| Short Volume: | 21 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $92.91 |
| Close: | $93.11 |
| High: | $93.17 |
| Volume: | 236,880 |
| Short Volume: | 82 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $93.2 |
| Close: | $92.74 |
| High: | $93.45 |
| Volume: | 88,144 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $92.6 |
| Close: | $92.96 |
| High: | $93.05 |
| Volume: | 83,577 |
| Short Volume: | 469 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-01 |
| Open: | $92.8 |
| Close: | $92.36 |
| High: | $93.2 |
| Volume: | 103,892 |
| Short Volume: | 130 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-28 |
| Open: | $92.56 |
| Close: | $93.1 |
| High: | $93.25 |
| Volume: | 281,326 |
| Short Volume: | 304 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $91.53 |
| Close: | $92.19 |
| High: | $92.19 |
| Volume: | 357,549 |
| Short Volume: | 203 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $91.21 |
| Close: | $91.39 |
| High: | $91.675 |
| Volume: | 59,684 |
| Short Volume: | 40 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.