RWRDP Short Information, IConsumer Corp.
Stock Information
| Company Name: |
IConsumer Corp. |
| Stock Symbol: |
RWRDP |
| Market: |
OTC |
Get RWRDP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
96,349 |
| Total Actual Volume |
180,828 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-16 |
| Open: | $0.0423 |
| Close: | $0.0423 |
| High: | $0.0423 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-31 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 12,000 |
| Short Volume: | 12,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-28 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 20,150 |
| Short Volume: | 20,100 |
| Short Percentage: | 99.75% |
| Stock Date: | 2023-03-22 |
| Open: | $0.1313 |
| Close: | $0.1313 |
| High: | $0.1313 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 9,934 |
| Short Volume: | 4,929 |
| Short Percentage: | 49.62% |
| Stock Date: | 2023-03-13 |
| Open: | $0.099 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 12,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-08 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-06 |
| Open: | $0.079 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 11,271 |
| Short Volume: | 1,271 |
| Short Percentage: | 11.28% |
| Stock Date: | 2023-03-01 |
| Open: | $0.0411 |
| Close: | $0.0411 |
| High: | $0.0411 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-10 |
| Open: | $0.078 |
| Close: | $0.078 |
| High: | $0.078 |
| Volume: | 5,229 |
| Short Volume: | 5,229 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-08 |
| Open: | $0.07875 |
| Close: | $0.075 |
| High: | $0.07875 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-31 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-19 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-14 |
| Open: | $0.138 |
| Close: | $0.138 |
| High: | $0.138 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-02 |
| Open: | $0.081 |
| Close: | $0.1 |
| High: | $0.12 |
| Volume: | 28,399 |
| Short Volume: | 3,800 |
| Short Percentage: | 13.38% |
| Stock Date: | 2022-10-13 |
| Open: | $0.1 |
| Close: | $0.18 |
| High: | $0.18 |
| Volume: | 8,000 |
| Short Volume: | 800 |
| Short Percentage: | 10.00% |
| Stock Date: | 2022-10-07 |
| Open: | $0.099 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 10,250 |
| Short Volume: | 250 |
| Short Percentage: | 2.44% |
| Stock Date: | 2022-10-06 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-05 |
| Open: | $0.15 |
| Close: | $0.098 |
| High: | $0.25 |
| Volume: | 16,245 |
| Short Volume: | 5,520 |
| Short Percentage: | 33.98% |
| Stock Date: | 2022-10-04 |
| Open: | $0.115 |
| Close: | $0.115 |
| High: | $0.245 |
| Volume: | 2,400 |
| Short Volume: | 1,500 |
| Short Percentage: | 62.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.