RWT Quote, Trading Chart, Redwood Trust Inc.

home / stock / rwt / rwt quote

Stock Information
Company Name: Redwood Trust Inc.
Stock Symbol: RWT
Market: NYSE
Website: redwoodtrust.com
Menu
RWT RWT Quote RWT Short RWT News RWT Articles RWT Message Board
Get RWT Alerts

News, Short Squeeze, Breakout and More Instantly...
RWT Quote
Last:$7.41
Change Percent:0.0%
Open:$7.45
Previous Close:$7.41
High:$7.545
Low:$7.34
Volume:875,989
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RWT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.45
Close:$7.41
High:$7.545
Low:$7.34
Volume:875,989
Date:2024-07-18
Open:$7.42
Close:$7.45
High:$7.6
Low:$7.41
Volume:1,182,063
Date:2024-07-17
Open:$7.39
Close:$7.49
High:$7.655
Low:$7.365
Volume:1,506,300
Date:2024-07-16
Open:$7.25
Close:$7.5
High:$7.5
Low:$7.22
Volume:1,267,080
Date:2024-07-15
Open:$7.15
Close:$7.14
High:$7.185
Low:$7.045
Volume:1,233,889
Date:2024-07-12
Open:$6.99
Close:$7.08
High:$7.23
Low:$6.99
Volume:2,288,701
Date:2024-07-11
Open:$6.75
Close:$6.94
High:$6.95
Low:$6.67
Volume:1,171,089
Date:2024-07-10
Open:$6.59
Close:$6.64
High:$6.64
Low:$6.545
Volume:509,572
Date:2024-07-09
Open:$6.47
Close:$6.53
High:$6.53
Low:$6.43
Volume:565,770
Date:2024-07-08
Open:$6.48
Close:$6.49
High:$6.51
Low:$6.42
Volume:952,917
Date:2024-07-05
Open:$6.43
Close:$6.45
High:$6.51
Low:$6.4
Volume:592,495
Date:2024-07-04
Open:$6.43
Close:$6.45
High:$6.48
Low:$6.4
Volume:308,909
Date:2024-07-03
Open:$6.43
Close:$6.45
High:$6.48
Low:$6.4
Volume:308,909
Date:2024-07-02
Open:$6.4
Close:$6.44
High:$6.465
Low:$6.375
Volume:559,186
Date:2024-07-01
Open:$6.48
Close:$6.37
High:$6.52
Low:$6.29
Volume:1,068,152
Date:2024-06-28
Open:$6.46
Close:$6.49
High:$6.5
Low:$6.36
Volume:2,066,005
Date:2024-06-27
Open:$6.38
Close:$6.4
High:$6.42
Low:$6.32
Volume:827,241
Date:2024-06-26
Open:$6.37
Close:$6.36
High:$6.395
Low:$6.34
Volume:735,886
Date:2024-06-25
Open:$6.37
Close:$6.41
High:$6.43
Low:$6.3401
Volume:831,054
Date:2024-06-24
Open:$6.33
Close:$6.39
High:$6.4305
Low:$6.33
Volume:861,393