home / stock / rwt / rwt short

RWT Short Information, Redwood Trust Inc.

Stock Information
Company Name: Redwood Trust Inc.
Stock Symbol: RWT
Market: NYSE
Website: redwoodtrust.com
Menu
RWT RWT Quote RWT Short RWT News RWT Articles RWT Message Board
Get RWT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 141,004
Total Actual Volume 22,018,136
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$7.45
Close:$7.41
High:$7.545
Volume:875,989
Short Volume:3,251
Short Percentage:0.37%
Stock Date:2024-07-18
Open:$7.42
Close:$7.45
High:$7.6
Volume:1,182,063
Short Volume:4,290
Short Percentage:0.36%
Stock Date:2024-07-17
Open:$7.39
Close:$7.49
High:$7.655
Volume:1,506,300
Short Volume:12,060
Short Percentage:0.80%
Stock Date:2024-07-16
Open:$7.25
Close:$7.5
High:$7.5
Volume:1,267,080
Short Volume:7,750
Short Percentage:0.61%
Stock Date:2024-07-15
Open:$7.15
Close:$7.14
High:$7.185
Volume:1,233,889
Short Volume:2,610
Short Percentage:0.21%
Stock Date:2024-07-12
Open:$6.99
Close:$7.08
High:$7.23
Volume:2,288,701
Short Volume:11,085
Short Percentage:0.48%
Stock Date:2024-07-11
Open:$6.75
Close:$6.94
High:$6.95
Volume:1,171,089
Short Volume:10,710
Short Percentage:0.91%
Stock Date:2024-07-10
Open:$6.59
Close:$6.64
High:$6.64
Volume:509,572
Short Volume:5,743
Short Percentage:1.13%
Stock Date:2024-07-09
Open:$6.47
Close:$6.53
High:$6.53
Volume:565,770
Short Volume:1,203
Short Percentage:0.21%
Stock Date:2024-07-08
Open:$6.48
Close:$6.49
High:$6.51
Volume:952,917
Short Volume:1,056
Short Percentage:0.11%
Stock Date:2024-07-05
Open:$6.43
Close:$6.45
High:$6.51
Volume:592,495
Short Volume:12,264
Short Percentage:2.07%
Stock Date:2024-07-03
Open:$6.43
Close:$6.45
High:$6.48
Volume:308,909
Short Volume:2,041
Short Percentage:0.66%
Stock Date:2024-07-02
Open:$6.4
Close:$6.44
High:$6.465
Volume:559,186
Short Volume:13,206
Short Percentage:2.36%
Stock Date:2024-07-01
Open:$6.48
Close:$6.37
High:$6.52
Volume:1,068,152
Short Volume:29,743
Short Percentage:2.78%
Stock Date:2024-06-28
Open:$6.46
Close:$6.49
High:$6.5
Volume:2,066,005
Short Volume:2,402
Short Percentage:0.12%
Stock Date:2024-06-27
Open:$6.38
Close:$6.4
High:$6.42
Volume:827,241
Short Volume:5,522
Short Percentage:0.67%
Stock Date:2024-06-26
Open:$6.37
Close:$6.36
High:$6.395
Volume:735,886
Short Volume:4,360
Short Percentage:0.59%
Stock Date:2024-06-25
Open:$6.37
Close:$6.41
High:$6.43
Volume:831,054
Short Volume:2,274
Short Percentage:0.27%
Stock Date:2024-06-24
Open:$6.33
Close:$6.39
High:$6.4305
Volume:861,393
Short Volume:3,640
Short Percentage:0.42%
Stock Date:2024-06-21
Open:$6.34
Close:$6.33
High:$6.365
Volume:2,614,445
Short Volume:5,794
Short Percentage:0.22%