home / stock / rwui / rwui short

RWUI Short Information, Direxion FTSE Russell US Over International ETF Direxion Shares ETF Trust

Stock Information
Company Name: Direxion FTSE Russell US Over International ETF Direxion Shares ETF Trust
Stock Symbol: RWUI
Market: NYSE
Menu
RWUI RWUI Quote RWUI Short RWUI News RWUI Articles RWUI Message Board
Get RWUI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,743
Total Actual Volume 71,298
Short Trends
Cover Days 11
Short Days 6
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-02
Open:$75
Close:$75.8633
High:$75.88
Volume:49,097
Short Volume:130
Short Percentage:0.26%
Stock Date:2020-07-23
Open:$66.95
Close:$66.4179
High:$66.95
Volume:400
Short Volume:100
Short Percentage:25.00%
Stock Date:2020-06-05
Open:$65.4299
Close:$65.505
High:$65.97
Volume:651
Short Volume:10
Short Percentage:1.54%
Stock Date:2020-05-06
Open:$58.994
Close:$58.994
High:$58.994
Volume:70
Short Volume:2
Short Percentage:2.86%
Stock Date:2020-04-13
Open:$56.0881
Close:$56.0881
High:$56.0881
Volume:57
Short Volume:20
Short Percentage:35.09%
Stock Date:2020-02-11
Open:$67.7506
Close:$67.5616
High:$67.8004
Volume:1,136
Short Volume:435
Short Percentage:38.29%
Stock Date:2020-02-10
Open:$67.23
Close:$67.547
High:$67.547
Volume:326
Short Volume:126
Short Percentage:38.65%
Stock Date:2020-02-07
Open:$67.14
Close:$66.9662
High:$67.14
Volume:342
Short Volume:27
Short Percentage:7.89%
Stock Date:2020-02-03
Open:$65.155
Close:$65.2895
High:$65.2895
Volume:614
Short Volume:614
Short Percentage:100.00%
Stock Date:2020-01-27
Open:$64.52
Close:$64.7827
High:$64.7827
Volume:101
Short Volume:1
Short Percentage:0.99%
Stock Date:2019-12-06
Open:$62.72
Close:$62.7694
High:$62.93
Volume:10,348
Short Volume:7
Short Percentage:0.07%
Stock Date:2019-11-29
Open:$63.10
Close:$62.9424
High:$63.12
Volume:932
Short Volume:1
Short Percentage:0.11%
Stock Date:2019-10-14
Open:$58.7367
Close:$58.7367
High:$58.7367
Volume:2
Short Volume:1
Short Percentage:50.00%
Stock Date:2019-09-11
Open:$59.53
Close:$59.6165
High:$59.6165
Volume:379
Short Volume:279
Short Percentage:73.61%
Stock Date:2019-09-04
Open:$58.4296
Close:$57.8944
High:$58.4296
Volume:34
Short Volume:34
Short Percentage:100.00%
Stock Date:2019-08-29
Open:$58.57
Close:$58.478
High:$58.57
Volume:1,500
Short Volume:1,000
Short Percentage:66.67%
Stock Date:2019-08-15
Open:$57.00
Close:$56.82
High:$57.04
Volume:1,445
Short Volume:2
Short Percentage:0.14%
Stock Date:2019-08-02
Open:$58.4701
Close:$58.3291
High:$58.66
Volume:1,604
Short Volume:4
Short Percentage:0.25%
Stock Date:2019-08-01
Open:$60.02
Close:$58.8148
High:$60.02
Volume:1,650
Short Volume:850
Short Percentage:51.52%
Stock Date:2019-07-11
Open:$59.276
Close:$59.2267
High:$59.276
Volume:610
Short Volume:100
Short Percentage:16.39%