RWVG Short Information, Direxion Russell 1000 Value Over Growth
Stock Information
| Company Name: |
Direxion Russell 1000 Value Over Growth |
| Stock Symbol: |
RWVG |
| Market: |
NYSE |
Get RWVG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,106 |
| Total Actual Volume |
115,501 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-13 |
| Open: | $57.89 |
| Close: | $56.85 |
| High: | $57.89 |
| Volume: | 288 |
| Short Volume: | 2 |
| Short Percentage: | 0.69% |
| Stock Date: | 2022-06-15 |
| Open: | $57.29 |
| Close: | $56.675 |
| High: | $57.29 |
| Volume: | 1,919 |
| Short Volume: | 5 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-06-03 |
| Open: | $61.76 |
| Close: | $61.608 |
| High: | $62.41 |
| Volume: | 1,328 |
| Short Volume: | 10 |
| Short Percentage: | 0.75% |
| Stock Date: | 2022-05-31 |
| Open: | $62.32 |
| Close: | $61.9944 |
| High: | $62.32 |
| Volume: | 747 |
| Short Volume: | 5 |
| Short Percentage: | 0.67% |
| Stock Date: | 2022-05-23 |
| Open: | $59.53 |
| Close: | $60.55 |
| High: | $60.878 |
| Volume: | 11,893 |
| Short Volume: | 70 |
| Short Percentage: | 0.59% |
| Stock Date: | 2022-04-27 |
| Open: | $60.3 |
| Close: | $60.5713 |
| High: | $60.9 |
| Volume: | 2,861 |
| Short Volume: | 58 |
| Short Percentage: | 2.03% |
| Stock Date: | 2022-04-26 |
| Open: | $61.43 |
| Close: | $60.7647 |
| High: | $61.84 |
| Volume: | 3,005 |
| Short Volume: | 5 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-04-25 |
| Open: | $60.0001 |
| Close: | $60.19 |
| High: | $61.31 |
| Volume: | 4,061 |
| Short Volume: | 800 |
| Short Percentage: | 19.70% |
| Stock Date: | 2022-04-22 |
| Open: | $62.27 |
| Close: | $61.7376 |
| High: | $62.27 |
| Volume: | 877 |
| Short Volume: | 33 |
| Short Percentage: | 3.76% |
| Stock Date: | 2022-04-19 |
| Open: | $62.9682 |
| Close: | $62.9664 |
| High: | $62.9682 |
| Volume: | 1,801 |
| Short Volume: | 32 |
| Short Percentage: | 1.78% |
| Stock Date: | 2022-04-18 |
| Open: | $62.58 |
| Close: | $62.45 |
| High: | $62.72 |
| Volume: | 6,879 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-04-08 |
| Open: | $62.065 |
| Close: | $62.5599 |
| High: | $62.625 |
| Volume: | 675 |
| Short Volume: | 400 |
| Short Percentage: | 59.26% |
| Stock Date: | 2022-03-31 |
| Open: | $62.04 |
| Close: | $61.3124 |
| High: | $62.04 |
| Volume: | 60,486 |
| Short Volume: | 94 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-03-29 |
| Open: | $61.65 |
| Close: | $61.9134 |
| High: | $61.95 |
| Volume: | 3,562 |
| Short Volume: | 7 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-03-25 |
| Open: | $61.9134 |
| Close: | $62.19 |
| High: | $62.19 |
| Volume: | 5,813 |
| Short Volume: | 71 |
| Short Percentage: | 1.22% |
| Stock Date: | 2022-03-24 |
| Open: | $61.335 |
| Close: | $61.28 |
| High: | $61.375 |
| Volume: | 1,178 |
| Short Volume: | 101 |
| Short Percentage: | 8.57% |
| Stock Date: | 2022-03-23 |
| Open: | $60.93 |
| Close: | $61.01 |
| High: | $61.05 |
| Volume: | 1,235 |
| Short Volume: | 35 |
| Short Percentage: | 2.83% |
| Stock Date: | 2022-03-22 |
| Open: | $61.9507 |
| Close: | $61.55 |
| High: | $61.9507 |
| Volume: | 2,392 |
| Short Volume: | 230 |
| Short Percentage: | 9.62% |
| Stock Date: | 2022-03-21 |
| Open: | $61.69 |
| Close: | $61.93 |
| High: | $61.93 |
| Volume: | 3,758 |
| Short Volume: | 76 |
| Short Percentage: | 2.02% |
| Stock Date: | 2022-03-09 |
| Open: | $59.7764 |
| Close: | $59.753 |
| High: | $60.18 |
| Volume: | 743 |
| Short Volume: | 71 |
| Short Percentage: | 9.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.