RWW Short Information, Invesco S&P Financials Revenue ETF Invesco Exchange-Traded Fund Trust II
Stock Information
| Company Name: |
Invesco S&P Financials Revenue ETF Invesco Exchange-Traded Fund Trust II |
| Stock Symbol: |
RWW |
| Market: |
NYSE |
Get RWW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,579 |
| Total Actual Volume |
109,548 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-07 |
| Open: | $73.63 |
| Close: | $74.5962 |
| High: | $74.7278 |
| Volume: | 10,370 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-02-06 |
| Open: | $75.4441 |
| Close: | $74.9385 |
| High: | $75.4441 |
| Volume: | 1,600 |
| Short Volume: | 3 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-01-27 |
| Open: | $71.855 |
| Close: | $72.14 |
| High: | $72.24 |
| Volume: | 2,152 |
| Short Volume: | 28 |
| Short Percentage: | 1.30% |
| Stock Date: | 2020-01-13 |
| Open: | $74.00 |
| Close: | $74.3501 |
| High: | $74.4385 |
| Volume: | 10,505 |
| Short Volume: | 86 |
| Short Percentage: | 0.82% |
| Stock Date: | 2020-01-02 |
| Open: | $74.4836 |
| Close: | $74.4836 |
| High: | $74.4836 |
| Volume: | 403 |
| Short Volume: | 59 |
| Short Percentage: | 14.64% |
| Stock Date: | 2019-12-23 |
| Open: | $73.8511 |
| Close: | $73.8511 |
| High: | $73.8511 |
| Volume: | 416 |
| Short Volume: | 400 |
| Short Percentage: | 96.15% |
| Stock Date: | 2019-12-11 |
| Open: | $72.87 |
| Close: | $72.8237 |
| High: | $72.87 |
| Volume: | 1,378 |
| Short Volume: | 711 |
| Short Percentage: | 51.60% |
| Stock Date: | 2019-12-10 |
| Open: | $73.05 |
| Close: | $73.00 |
| High: | $73.06 |
| Volume: | 43,815 |
| Short Volume: | 2,786 |
| Short Percentage: | 6.36% |
| Stock Date: | 2019-11-25 |
| Open: | $72.4973 |
| Close: | $72.6258 |
| High: | $72.6258 |
| Volume: | 476 |
| Short Volume: | 5 |
| Short Percentage: | 1.05% |
| Stock Date: | 2019-11-04 |
| Open: | $71.128 |
| Close: | $71.132 |
| High: | $71.132 |
| Volume: | 770 |
| Short Volume: | 50 |
| Short Percentage: | 6.49% |
| Stock Date: | 2019-09-09 |
| Open: | $67.17 |
| Close: | $67.4961 |
| High: | $67.5454 |
| Volume: | 11,589 |
| Short Volume: | 200 |
| Short Percentage: | 1.73% |
| Stock Date: | 2019-08-23 |
| Open: | $64.52 |
| Close: | $62.8344 |
| High: | $64.52 |
| Volume: | 5,001 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2019-08-16 |
| Open: | $63.7234 |
| Close: | $64.4505 |
| High: | $64.4715 |
| Volume: | 1,058 |
| Short Volume: | 3 |
| Short Percentage: | 0.28% |
| Stock Date: | 2019-07-01 |
| Open: | $68.69 |
| Close: | $68.63 |
| High: | $68.69 |
| Volume: | 474 |
| Short Volume: | 46 |
| Short Percentage: | 9.70% |
| Stock Date: | 2019-04-30 |
| Open: | $68.1402 |
| Close: | $68.4233 |
| High: | $68.4233 |
| Volume: | 539 |
| Short Volume: | 250 |
| Short Percentage: | 46.38% |
| Stock Date: | 2019-02-21 |
| Open: | $64.78 |
| Close: | $64.6094 |
| High: | $64.78 |
| Volume: | 2,159 |
| Short Volume: | 30 |
| Short Percentage: | 1.39% |
| Stock Date: | 2019-02-01 |
| Open: | $63.6166 |
| Close: | $63.4697 |
| High: | $63.65 |
| Volume: | 1,433 |
| Short Volume: | 100 |
| Short Percentage: | 6.98% |
| Stock Date: | 2019-01-31 |
| Open: | $62.8052 |
| Close: | $63.3392 |
| High: | $63.3392 |
| Volume: | 1,406 |
| Short Volume: | 10 |
| Short Percentage: | 0.71% |
| Stock Date: | 2018-10-31 |
| Open: | $63.7807 |
| Close: | $64.39 |
| High: | $64.39 |
| Volume: | 5,201 |
| Short Volume: | 200 |
| Short Percentage: | 3.85% |
| Stock Date: | 2018-10-30 |
| Open: | $62.23 |
| Close: | $62.3308 |
| High: | $62.3308 |
| Volume: | 8,803 |
| Short Volume: | 600 |
| Short Percentage: | 6.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.