RWX Quote, Trading Chart, SPDR DJ Wilshire Intl Real Estate

home / stock / rwx / rwx quote

Stock Information
Company Name: SPDR DJ Wilshire Intl Real Estate
Stock Symbol: RWX
Market: NYSE
Menu
RWX RWX Quote RWX Short RWX News RWX Articles RWX Message Board
Get RWX Alerts

News, Short Squeeze, Breakout and More Instantly...
RWX Quote
Last:$24.49
Change Percent:-0.53%
Open:$24.47
Previous Close:$24.49
High:$24.54
Low:$24.395
Volume:17,218
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RWX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$24.47
Close:$24.49
High:$24.54
Low:$24.395
Volume:17,218
Date:2024-07-04
Open:$24.11
Close:$24.34
High:$24.38
Low:$24.11
Volume:14,621
Date:2024-07-03
Open:$24.11
Close:$24.34
High:$24.38
Low:$24.11
Volume:14,621
Date:2024-07-02
Open:$23.89
Close:$24.03
High:$24.05
Low:$23.84
Volume:37,692
Date:2024-07-01
Open:$24.12
Close:$23.88
High:$24.12
Low:$23.84
Volume:91,304
Date:2024-06-28
Open:$23.98
Close:$24
High:$24.0861
Low:$23.9602
Volume:18,241
Date:2024-06-27
Open:$23.91
Close:$23.95
High:$23.98
Low:$23.86
Volume:23,735
Date:2024-06-26
Open:$24.01
Close:$23.94
High:$24.01
Low:$23.8
Volume:37,313
Date:2024-06-25
Open:$24.25
Close:$24.19
High:$24.3
Low:$24.1202
Volume:28,118
Date:2024-06-24
Open:$24.14
Close:$24.21
High:$24.33
Low:$24.12
Volume:44,247
Date:2024-06-21
Open:$24.36
Close:$24.31
High:$24.38
Low:$24.265
Volume:18,266
Date:2024-06-20
Open:$24.48
Close:$24.47
High:$24.51
Low:$24.35
Volume:19,188
Date:2024-06-19
Open:$24.48
Close:$24.54
High:$24.5433
Low:$24.47
Volume:32,433
Date:2024-06-18
Open:$24.48
Close:$24.54
High:$24.5433
Low:$24.47
Volume:32,433
Date:2024-06-17
Open:$24.39
Close:$24.39
High:$24.47
Low:$24.26
Volume:22,567
Date:2024-06-14
Open:$24.47
Close:$24.51
High:$24.51
Low:$24.39
Volume:12,953
Date:2024-06-13
Open:$24.79
Close:$24.65
High:$24.79
Low:$24.5351
Volume:26,630
Date:2024-06-12
Open:$25.06
Close:$24.82
High:$25.06
Low:$24.82
Volume:29,568
Date:2024-06-11
Open:$24.63
Close:$24.6
High:$24.64
Low:$24.502
Volume:38,665
Date:2024-06-10
Open:$24.87
Close:$25.04
High:$25.04
Low:$24.87
Volume:13,410